SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 80.15 | -4.99% | 2 805 | 35 | +6.00% | 0 | 0 | |||||||
| 15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
| 12.4.1996 | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
| 24.4.1996 | 84.89 | -4.99% | 8 829 | 104 | 81.40 | -9.00% | 4 721 | 58 | ||||||
| 23.4.1996 | 89.35 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 9.4.1996 | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
| 13.6.1996 | 54.21 | -4.99% | 813 | 15 | 57.70 | -8.00% | 1 385 | 24 | ||||||
| 7.6.1996 | 57.06 | -4.99% | 2 225 | 39 | 61.00 | 0.00% | 3 416 | 56 | ||||||
| 30.5.1996 | 69.17 | -4.99% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 29.5.1996 | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
| 28.5.1996 | 76.64 | -4.99% | 0 | 0 | 61.00 | -9.00% | 1 852 | 28 | ||||||
| 4.6.1996 | 59.32 | -4.99% | 0 | 0 | 61.00 | -7.00% | 2 013 | 33 | ||||||
| 3.6.1996 | 62.44 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 27.8.1996 | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| 26.8.1996 | 35.03 | -4.99% | 841 | 24 | -5.00% | 0 | 0 | |||||||
| 23.8.1996 | 36.87 | -4.99% | 0 | 0 | 44.00 | 0.00% | 264 | 6 | ||||||
| 22.8.1996 | 38.81 | -4.99% | 815 | 21 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 34.04 | -4.99% | 1 191 | 35 | 38.30 | -2.00% | 600 | 16 | ||||||
| 16.7.1996 | 43.96 | -4.99% | 0 | 0 | 43.00 | 0.00% | 344 | 8 | ||||||
| 12.7.1996 | 48.70 | -4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.10.1996 | 31.77 | -4.99% | 953 | 30 | 0.00 | +0.67% | 0 | 0 | ||||||
| 4.10.1996 | 32.51 | -4.99% | 910 | 28 | 40.00 | -1.45% | 7 368 | 178 | ||||||
| 3.10.1996 | 34.22 | -4.99% | 0 | 0 | +2.43% | 0 | 0 | |||||||
| 16.10.1996 | 35.19 | -4.99% | 0 | 0 | 32.10 | -2.72% | 257 | 8 | ||||||
| 10.2.1997 | 29.85 | -4.99% | 507 | 17 | 24.70 | -5.00% | 692 | 28 | ||||||
| 18.3.1997 | 35.20 | -4.99% | 2 675 | 76 | -7.40% | 0 | ||||||||
| 2.4.1997 | 23.38 | -4.99% | 1 917 | 82 | 0.00% | 0 | ||||||||
| 20.3.1997 | 31.77 | -4.99% | 0 | 0 | -8.69% | 0 | ||||||||
| 12.9.1995 | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
| 11.9.1995 | 78.35 | -4.99% | 0 | 0 | 76.00 | -1.00% | 76 | 1 | ||||||
| 8.9.1995 | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| 24.10.1995 | 58.02 | -4.99% | 1 276 | 22 | ||||||||||
| 23.10.1995 | 61.07 | -4.99% | 1 588 | 26 | ||||||||||
| 13.11.1995 | 63.89 | -4.99% | 4 025 | 63 | +4.00% | 0 | 0 | |||||||
| 3.11.1995 | 66.34 | -4.99% | 3 251 | 49 | 70.00 | 0.00% | 2 800 | 40 | ||||||
| 2.11.1995 | 69.83 | -4.99% | 2 095 | 30 | 70.00 | +8.00% | 980 | 14 | ||||||
| 30.11.1995 | 76.98 | -4.99% | 4 773 | 62 | 83.00 | +9.00% | 1 162 | 14 | ||||||
| 29.11.1995 | 81.03 | -4.99% | 0 | 0 | 76.00 | +9.00% | 1 520 | 20 | ||||||
| 28.11.1995 | 85.29 | -4.99% | 1 791 | 21 | 69.50 | 0.00% | 4 379 | 63 | ||||||
| 4.12.1995 | 69.49 | -4.99% | 9 590 | 138 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 58.43 | -4.99% | 6 661 | 114 | 60.00 | 0.00% | 2 584 | 44 | ||||||
| 11.1.1996 | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 61.63 | -4.99% | 2 219 | 36 | 0.00% | 0 | 0 | |||||||
| 12.2.1996 | 61.39 | -4.99% | 4 727 | 77 | 61.50 | 0.00% | 1 599 | 26 | ||||||
| 16.8.1995 | 57.03 | -4.99% | 399 | 7 | 65.00 | -6.00% | 585 | 9 | ||||||
| 14.8.1995 | 63.18 | -4.99% | 1 390 | 22 | 0.00% | 0 | 0 | |||||||
| 13.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.2.1996 | 58.33 | -4.98% | 1 225 | 21 | 63.00 | +2.00% | 1 890 | 30 | ||||||
| 18.1.1996 | 61.32 | -4.98% | 0 | 0 | 60.00 | -9.00% | 480 | 8 | ||||||
| 1.12.1995 | 73.14 | -4.98% | 3 364 | 46 | 75.00 | -10.00% | 1 275 | 17 | ||||||
| 6.11.1995 | 63.03 | -4.98% | 2 647 | 42 | 66.50 | -5.00% | 466 | 7 | ||||||
| 18.10.1995 | 58.31 | -4.98% | 0 | 0 | 57.00 | 0.00% | 456 | 8 | ||||||
| 5.10.1995 | 68.95 | -4.98% | 1 517 | 22 | 61.00 | 0.00% | 1 896 | 32 | ||||||
| 25.3.1997 | 27.26 | -4.98% | 1 199 | 44 | 0.00% | 0 | ||||||||
| 28.3.1997 | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| 27.3.1997 | 25.90 | -4.98% | 0 | 0 | 20.00 | +4.36% | 853 | 43 | ||||||
| 7.2.1997 | 31.42 | -4.98% | 220 | 7 | 26.00 | -3.70% | 910 | 35 | ||||||
| 30.1.1997 | 28.95 | -4.98% | 3 127 | 108 | 26.00 | 364 | 14 | |||||||
| ||||||||||||||
