SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.1.2001					29.50	+1.37%	0	0
30.1.2001					29.10	+0.34%	407	14
29.1.2001					29.00	-8.80%	2 030	70
26.1.2001					31.80	-6.47%	0	0
25.1.2001					34.00	-5.02%	0	0
24.1.2001					35.80	-9.82%	0	0
23.1.2001					39.70	-10.58%	1 390	35
22.1.2001					44.40	0.00%	0	0
19.1.2001					44.40	+0.68%	355	8
18.1.2001					44.10	-4.13%	0	0
17.1.2001					46.00	+4.54%	21 540	476
16.1.2001					44.00	0.00%	704	16
15.1.2001					44.00	0.00%	0	0
12.1.2001					44.00	0.00%	528	12
11.1.2001					44.00	-6.38%	0	0
10.1.2001					47.00	0.00%	7 755	165
9.1.2001					47.00	0.00%	0	0
8.1.2001					47.00	0.00%	0	0
5.1.2001					47.00	0.00%	0	0
4.1.2001					47.00	0.00%	0	0
3.1.2001					47.00	-9.78%	0	0
2.1.2001					52.10	+0.19%	0	0
29.12.2000					52.00	-0.76%	2 392	46
28.12.2000					52.40	-7.25%	2 096	40
27.12.2000					56.50	+0.17%	0	0
22.12.2000					56.40	-1.05%	0	0
21.12.2000					57.00	-5.00%	0	0
20.12.2000					60.00	0.00%	0	0
19.12.2000					60.00	-9.77%	0	0
18.12.2000					66.50	+10.83%	1 330	20
15.12.2000					60.00	-9.09%	5 970	93
14.12.2000					66.00	+10.00%	41 145	653
13.12.2000					60.00	-0.16%	4 022	67
12.12.2000					60.10	-7.68%	2 494	41
11.12.2000					65.10	0.00%	1 497	23
8.12.2000					65.10	0.00%	0	0
7.12.2000					65.10	+5.51%	0	0
6.12.2000					61.70	+0.16%	0	0
5.12.2000					61.60	+0.65%	3 503	53
4.12.2000					61.20	0.00%	428	7
1.12.2000					61.20	+0.32%	0	0
30.11.2000					61.00	0.00%	0	0
29.11.2000					61.00	+0.82%	915	15
28.11.2000					60.50	-0.16%	908	15
27.11.2000					60.60	0.00%	7 817	129
24.11.2000					60.60	-9.55%	2 121	35
23.11.2000					67.00	+9.65%	2 821	43
22.11.2000					61.10	-6.00%	489	8
21.11.2000					65.00	+8.15%	1 587	26
20.11.2000					60.10	0.00%	2 945	49
16.11.2000					60.10	-7.68%	2 032	33
15.11.2000					65.10	0.00%	1 823	28
14.11.2000					65.10	+8.31%	4 622	71
13.11.2000					60.10	0.00%	841	14
10.11.2000					60.10	0.00%	0	0
9.11.2000					60.10	+0.16%	0	0
8.11.2000					60.00	-11.76%	2 508	41
7.11.2000					68.00	+4.45%	0	0
6.11.2000					65.10	+0.15%	1 562	24
3.11.2000					65.00	+9.98%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›