SČC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.5.1996 | 65.31 | -4.98% | 8 621 | 132 | 75.00 | +7.00% | 8 152 | 110 | ||||||
| 8.3.1996 | 72.20 | -5.00% | 8 592 | 119 | 71.60 | -1.00% | 1 146 | 16 | ||||||
| 8.3.1994 | 258.00 | -979.00% | 8 514 | 33 | ||||||||||
| 30.9.1994 | 138.00 | -476.00% | 8 280 | 60 | ||||||||||
| 17.4.1996 | 100.00 | +0.36% | 8 200 | 82 | -2.00% | 0 | 0 | |||||||
| 5.2.1996 | 61.55 | +2.58% | 7 878 | 128 | 0.00% | 0 | 0 | |||||||
| 21.11.1995 | 85.59 | +4.99% | 7 874 | 92 | 73.00 | +6.00% | 1 055 | 15 | ||||||
| 24.2.1994 | 245.00 | +425.00% | 7 840 | 32 | ||||||||||
| 10.3.1995 | 77.21 | -499.00% | 7 721 | 100 | ||||||||||
| 6.5.1996 | 84.36 | +4.99% | 7 677 | 91 | +5.00% | 0 | 0 | |||||||
| 5.12.1994 | 95.77 | -499.00% | 7 662 | 80 | ||||||||||
| 24.3.1994 | 200.00 | -566.00% | 7 600 | 38 | ||||||||||
| 25.1.1994 | 250.00 | -347.00% | 7 500 | 30 | ||||||||||
| 11.1.1996 | 58.55 | -4.99% | 7 494 | 128 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
| 12.12.1994 | 97.85 | -500.00% | 7 437 | 76 | ||||||||||
| 19.2.1996 | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| 22.5.1996 | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
| 30.6.1994 | 180.00 | -984.00% | 7 200 | 40 | ||||||||||
| 26.5.1995 | 65.05 | 0.00% | 7 090 | 109 | -2.00% | 0 | 0 | |||||||
| 27.11.1995 | 89.77 | +4.99% | 7 002 | 78 | 69.50 | 0.00% | 1 946 | 28 | ||||||
| 24.5.1996 | 76.83 | +4.98% | 6 992 | 91 | 61.00 | +10.00% | 183 | 3 | ||||||
| 18.3.1996 | 76.02 | +1.36% | 6 918 | 91 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| 1.9.1994 | 170.00 | +493.00% | 6 800 | 40 | ||||||||||
| 1.2.1996 | 58.43 | -4.99% | 6 661 | 114 | 60.00 | 0.00% | 2 584 | 44 | ||||||
| 5.4.1996 | 100.39 | +4.99% | 6 626 | 66 | 106.00 | -1.00% | 1 888 | 18 | ||||||
| 23.2.1996 | 69.10 | +1.46% | 6 426 | 93 | 63.00 | -10.00% | 1 512 | 24 | ||||||
| 17.5.1994 | 210.00 | -454.00% | 6 300 | 30 | ||||||||||
| 2.12.1993 | 180.00 | -1 964.00% | 6 300 | 35 | ||||||||||
| 5.12.1995 | 67.00 | -3.58% | 6 298 | 94 | 75.00 | 0.00% | 1 500 | 20 | ||||||
| 29.2.1996 | 70.00 | -1.54% | 6 160 | 88 | 70.00 | -2.00% | 5 642 | 83 | ||||||
| 22.3.1994 | 212.00 | -978.00% | 6 148 | 29 | ||||||||||
| 2.2.1996 | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
| 14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| 6.9.1994 | 170.00 | 0.00% | 5 950 | 35 | ||||||||||
| 15.4.1996 | 94.90 | -4.99% | 5 884 | 62 | -15.00% | 0 | 0 | |||||||
| 11.12.1995 | 59.00 | -4.83% | 5 841 | 99 | 58.50 | -4.00% | 1 170 | 20 | ||||||
| 8.12.1995 | 62.00 | -2.59% | 5 828 | 94 | 61.00 | -8.00% | 1 708 | 28 | ||||||
| 10.4.1996 | 100.14 | +4.99% | 5 808 | 58 | 105.50 | -8.00% | 1 477 | 14 | ||||||
| 25.7.1994 | 180.00 | +227.00% | 5 760 | 32 | ||||||||||
| 1.6.1995 | 65.00 | -4.83% | 5 720 | 88 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 76.72 | -4.99% | 5 677 | 74 | 73.00 | -10.00% | 511 | 7 | ||||||
| 26.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||||
| 6.9.1995 | 82.68 | +4.99% | 5 540 | 67 | 76.00 | -5.00% | 304 | 4 | ||||||
| 1.11.1994 | 110.00 | +476.00% | 5 500 | 50 | ||||||||||
| 18.4.1996 | 99.99 | -0.01% | 5 399 | 54 | 91.20 | -10.00% | 2 554 | 28 | ||||||
| 4.4.1996 | 95.61 | -0.04% | 5 354 | 56 | 106.00 | +3.00% | 4 876 | 46 | ||||||
| 28.7.1995 | 80.00 | -4.76% | 5 280 | 66 | +28.00% | 0 | 0 | |||||||
| 3.10.1995 | 69.12 | +4.99% | 5 184 | 75 | 65.00 | +8.00% | 4 875 | 75 | ||||||
| 11.11.1993 | 345.00 | +1 979.00% | 5 175 | 15 | ||||||||||
| 28.3.1996 | 94.00 | +4.12% | 5 170 | 55 | 101.50 | +5.00% | 8 252 | 80 | ||||||
| 22.3.1996 | 78.00 | +1.03% | 5 148 | 66 | 80.80 | -1.00% | 2 477 | 30 | ||||||
| 27.8.1996 | 33.28 | -4.99% | 5 125 | 154 | 39.00 | -7.00% | 273 | 7 | ||||||
| 22.6.1995 | 70.00 | 0.00% | 5 110 | 73 | 0.00% | 0 | 0 | |||||||
| 19.7.1994 | 176.00 | +1 000.00% | 5 104 | 29 | ||||||||||
| 12.4.1994 | 255.00 | -989.00% | 5 100 | 20 | ||||||||||
| 16.4.1996 | 99.64 | +4.99% | 4 982 | 50 | 103.50 | -2.00% | 104 | 1 | ||||||
| 20.9.1995 | 72.00 | +3.89% | 4 968 | 69 | ||||||||||
| 26.9.1995 | 66.00 | 0.00% | 4 818 | 73 | 65.00 | +6.00% | 2 080 | 32 | ||||||
| ||||||||||||||
