SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.8.1995 | 66.50 | -5.00% | 798 | 12 | 0.00% | 0 | 0 | |||||||
| 22.10.1996 | 32.00 | +0.72% | 384 | 12 | 36.10 | -2.69% | 253 | 7 | ||||||
| 6.9.1996 | 35.00 | 0.00% | 420 | 12 | 0.00% | 0 | 0 | |||||||
| 12.2.1997 | 31.50 | +0.51% | 378 | 12 | +8.00% | 0 | ||||||||
| 1.3.1996 | 70.15 | +0.21% | 912 | 13 | 70.00 | +3.00% | 6 090 | 87 | ||||||
| 15.5.1996 | 68.57 | +4.99% | 960 | 14 | +3.00% | 0 | 0 | |||||||
| 17.2.1997 | 31.50 | 0.00% | 441 | 14 | 28.00 | +0.68% | 224 | 8 | ||||||
| 28.4.1997 | 20.10 | 0.00% | 281 | 14 | 0.00% | 0 | ||||||||
| 28.3.1997 | 24.61 | -4.98% | 345 | 14 | 20.00 | +0.85% | 420 | 21 | ||||||
| 5.9.1996 | 35.00 | 0.00% | 490 | 14 | -2.00% | 0 | 0 | |||||||
| 11.9.1996 | 35.00 | 0.00% | 490 | 14 | -6.00% | 0 | 0 | |||||||
| 24.10.1996 | 32.00 | -4.76% | 448 | 14 | 35.10 | -2.77% | 246 | 7 | ||||||
| 12.12.1996 | 24.09 | -4.97% | 337 | 14 | 22.00 | -0.90% | 308 | 14 | ||||||
| 11.12.1996 | 25.35 | +4.96% | 355 | 14 | +5.21% | 0 | ||||||||
| 15.5.1995 | 65.00 | +400.00% | 910 | 14 | 69.00 | 0.00% | 1 490 | 22 | ||||||
| 14.12.1994 | 95.00 | +219.00% | 1 330 | 14 | ||||||||||
| 25.1.1995 | 104.00 | 0.00% | 1 456 | 14 | 105.00 | -5.00% | 840 | 8 | ||||||
| 14.4.1995 | 63.10 | +41.00% | 883 | 14 | +5.00% | 0 | 0 | |||||||
| 14.9.1995 | 68.00 | -4.22% | 952 | 14 | +3.00% | 0 | 0 | |||||||
| 13.9.1995 | 71.00 | -4.62% | 994 | 14 | -1.00% | 0 | 0 | |||||||
| 24.8.1995 | 70.00 | 0.00% | 980 | 14 | 0.00% | 0 | 0 | |||||||
| 6.12.1995 | 67.00 | 0.00% | 938 | 14 | -9.00% | 0 | 0 | |||||||
| 23.1.1996 | 56.00 | -3.61% | 784 | 14 | 58.00 | -2.00% | 7 424 | 128 | ||||||
| 8.11.1994 | 101.00 | -380.00% | 1 414 | 14 | ||||||||||
| 2.12.1994 | 100.81 | +499.00% | 1 411 | 14 | ||||||||||
| 23.5.1994 | 175.00 | -740.00% | 2 450 | 14 | ||||||||||
| 17.2.1994 | 230.00 | -495.00% | 3 220 | 14 | ||||||||||
| 11.11.1993 | 345.00 | +1 979.00% | 5 175 | 15 | ||||||||||
| 26.10.1993 | 375.00 | +5 000.00% | 5 625 | 15 | ||||||||||
| 16.5.1994 | 220.00 | +185.00% | 3 300 | 15 | ||||||||||
| 25.11.1994 | 117.85 | +499.00% | 1 768 | 15 | ||||||||||
| 16.10.1995 | 61.37 | -5.00% | 921 | 15 | 58.00 | -5.00% | 2 030 | 35 | ||||||
| 24.1.1995 | 104.00 | 0.00% | 1 560 | 15 | -10.00% | 0 | 0 | |||||||
| 24.5.1995 | 65.05 | +7.00% | 976 | 15 | +2.00% | 0 | 0 | |||||||
| 7.4.1997 | 23.33 | +4.99% | 350 | 15 | 20.00 | +5.26% | 160 | 8 | ||||||
| 3.2.1997 | 30.00 | +3.62% | 450 | 15 | 26.00 | -3.70% | 182 | 7 | ||||||
| 13.6.1996 | 54.21 | -4.99% | 813 | 15 | 57.70 | -8.00% | 1 385 | 24 | ||||||
| 13.3.1996 | 75.00 | 0.00% | 1 200 | 16 | 73.30 | 0.00% | 1 026 | 14 | ||||||
| 21.2.1997 | 30.00 | 0.00% | 480 | 16 | 30.20 | -3.08% | 2 325 | 77 | ||||||
| 14.5.1997 | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
| 27.12.1996 | 28.00 | +1.81% | 448 | 16 | +4.34% | 0 | ||||||||
| 28.6.1995 | 70.00 | 0.00% | 1 120 | 16 | 67.50 | -8.00% | 2 295 | 34 | ||||||
| 6.6.1995 | 65.00 | -4.76% | 1 040 | 16 | 66.50 | -5.00% | 732 | 11 | ||||||
| 16.1.1995 | 104.00 | +400.00% | 1 664 | 16 | 120.00 | +9.00% | 1 200 | 10 | ||||||
| 28.3.1995 | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
| 14.11.1994 | 102.60 | -500.00% | 1 642 | 16 | ||||||||||
| 26.9.1994 | 152.67 | +500.00% | 2 443 | 16 | ||||||||||
| 22.8.1994 | 160.00 | 0.00% | 2 560 | 16 | ||||||||||
| 28.9.1994 | 138.00 | -485.00% | 2 346 | 17 | ||||||||||
| 29.1.1996 | 61.50 | 0.00% | 1 046 | 17 | -4.00% | 0 | 0 | |||||||
| 10.2.1997 | 29.85 | -4.99% | 507 | 17 | 24.70 | -5.00% | 692 | 28 | ||||||
| 27.3.1996 | 90.28 | +4.98% | 1 535 | 17 | 99.00 | +9.00% | 7 650 | 78 | ||||||
| 6.10.1995 | 68.00 | -1.37% | 1 224 | 18 | 59.50 | 0.00% | 833 | 14 | ||||||
| 11.5.1995 | 62.50 | -465.00% | 1 125 | 18 | -18.00% | 0 | 0 | |||||||
| 23.9.1994 | 145.40 | +499.00% | 2 617 | 18 | ||||||||||
| 19.2.1997 | 30.00 | 0.00% | 570 | 19 | 29.50 | -0.40% | 885 | 30 | ||||||
| 22.4.1997 | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
| 2.12.1996 | 22.28 | 0.00% | 446 | 20 | +7.31% | 0 | ||||||||
| 15.8.1996 | 42.06 | +4.99% | 841 | 20 | 41.20 | +2.00% | 1 689 | 41 | ||||||
| 26.6.1995 | 70.00 | 0.00% | 1 400 | 20 | 71.00 | +3.00% | 994 | 14 | ||||||
| ||||||||||||||
