SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.8.1996	33.25	0.00%	0	0	43.00	+9.00%	301	7
27.8.1996	33.28	-4.99%	5 125	154	39.00	-7.00%	273	7
25.7.1996	34.04	0.00%	0	0	36.20	-3.00%	253	7
6.6.1996	60.06	+5.00%	0	0	61.00	+5.00%	427	7
29.4.1996	76.72	-4.99%	5 677	74	73.00	-10.00%	511	7
11.4.1996	105.14	+4.99%	0	0	113.00	+7.00%	791	7
18.12.1997					18.00	0.00%	126	7
26.2.1998					14.00	0.00%	98	7
25.2.1998					14.00	0.00%	98	7
2.4.1998					10.60	-4.50%	74	7
28.8.1998					25.10	0.00%	176	7
28.7.1998					27.00	+4.93%	189	7
12.6.1998					15.00	0.00%	105	7
11.6.1998					15.00	0.00%	105	7
22.8.1997					15.00	-3.22%	105	7
31.5.2000					44.00	-6.58%	308	7
27.4.2000					41.20	-0.24%	288	7
21.1.2000					61.40	-6.54%	430	7
17.2.1999					17.00	+6.25%	119	7
28.12.1998					25.70	0.00%	180	7
17.9.1999					31.60	-4.81%	221	7
26.7.2001					33.00	0.00%	231	7
18.9.2001					30.00	0.00%	217	7
12.9.2001					30.00	+5.26%	217	7
31.5.2001					33.10	0.00%	232	7
15.5.2001					33.20	+0.30%	232	7
19.3.2001					33.60	+0.29%	235	7
28.2.2001					39.80	+9.94%	279	7
4.12.2000					61.20	0.00%	428	7
19.1.2001					44.40	+0.68%	355	8
20.2.2001					36.00	0.00%	288	8
15.9.2000					69.00	+7.47%	552	8
22.11.2000					61.10	-6.00%	489	8
4.6.2001					33.30	+0.90%	266	8
28.5.2001					33.10	0.00%	265	8
24.4.2001					32.20	+0.62%	258	8
18.4.2001					31.90	0.00%	255	8
24.7.2001					33.00	0.00%	264	8
10.7.2001					33.00	-0.90%	264	8
14.6.2001					33.30	0.00%	266	8
13.6.2001					33.30	0.00%	266	8
15.9.1999					32.90	+0.61%	263	8
21.5.1999					25.50	+1.19%	204	8
28.4.1999					22.00	+4.76%	176	8
22.12.1998					25.70	0.00%	206	8
11.3.1999					17.30	-0.57%	138	8
6.1.1999					26.20	-0.38%	210	8
4.12.1998					25.50	+0.39%	204	8
28.1.2000					45.50	-9.36%	364	8
7.2.2000					41.10	0.00%	329	8
22.2.2000					30.10	+0.33%	241	8
5.10.1999					37.40	0.00%	299	8
4.5.2000					41.10	+0.24%	329	8
10.3.2000					27.50	+0.36%	220	8
28.2.2000					34.20	0.00%	274	8
25.2.2000					34.20	+0.88%	274	8
24.5.2000					42.50	+0.47%	340	8
10.8.2000					32.70	+0.30%	262	8
17.9.1997					15.00	-3.22%	120	8
11.9.1997					15.50	-3.12%	124	8
‹‹ First 20    ‹ Previous 60 Next 60 ›