SČC, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.9.1994 | 170.00 | 0.00% | 15 640 | 92 | ||||||||||
| 23.11.1993 | 280.00 | -1 884.00% | 15 400 | 55 | ||||||||||
| 22.11.1995 | 89.86 | +4.98% | 14 557 | 162 | 70.50 | 0.00% | 1 974 | 28 | ||||||
| 4.10.1994 | 144.90 | +500.00% | 14 490 | 100 | ||||||||||
| 18.4.1994 | 308.00 | +1 000.00% | 14 476 | 47 | ||||||||||
| 9.4.1996 | 95.38 | -4.99% | 14 307 | 150 | +10.00% | 0 | 0 | |||||||
| 1.2.1995 | 104.00 | 0.00% | 13 520 | 130 | 105.00 | -2.00% | 735 | 7 | ||||||
| 4.11.1993 | 240.00 | -2 000.00% | 13 200 | 55 | ||||||||||
| 21.3.1996 | 77.20 | +0.25% | 13 124 | 170 | +9.00% | 0 | 0 | |||||||
| 12.3.1996 | 75.00 | 0.00% | 12 825 | 171 | 0.00% | 0 | 0 | |||||||
| 12.4.1996 | 99.89 | -4.99% | 12 486 | 125 | 124.00 | +10.00% | 5 456 | 44 | ||||||
| 23.11.1995 | 90.00 | +0.15% | 12 330 | 137 | 69.50 | -1.00% | 5 213 | 75 | ||||||
| 28.6.1994 | 199.65 | +1 000.00% | 11 580 | 58 | ||||||||||
| 23.5.1996 | 73.18 | +1.63% | 11 416 | 156 | 62.00 | -3.00% | 7 780 | 140 | ||||||
| 12.9.1995 | 74.44 | -4.99% | 11 315 | 152 | -1.00% | 0 | 0 | |||||||
| 15.6.1995 | 70.00 | +2.83% | 11 270 | 161 | +6.00% | 0 | 0 | |||||||
| 14.4.1994 | 280.00 | +980.00% | 11 200 | 40 | ||||||||||
| 26.3.1996 | 85.99 | +4.99% | 11 179 | 130 | +10.00% | 0 | 0 | |||||||
| 16.8.1994 | 148.50 | +1 000.00% | 11 138 | 75 | ||||||||||
| 29.3.1994 | 235.00 | +681.00% | 11 045 | 47 | ||||||||||
| ||||||||||||||
