SČC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (14)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SČC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.8.2001					33.00	0.00%	0	0
21.8.2001					33.00	0.00%	0	0
20.8.2001					33.00	0.00%	0	0
17.8.2001					33.00	0.00%	0	0
16.8.2001					33.00	0.00%	2 170	70
15.8.2001					33.00	0.00%	0	0
14.8.2001					33.00	0.00%	0	0
13.8.2001					33.00	0.00%	0	0
10.8.2001					33.00	0.00%	1 860	60
9.8.2001					33.00	0.00%	0	0
8.8.2001					33.00	0.00%	0	0
7.8.2001					33.00	0.00%	0	0
6.8.2001					33.00	0.00%	0	0
3.8.2001					33.00	0.00%	0	0
2.8.2001					33.00	0.00%	0	0
1.8.2001					33.00	0.00%	3 300	100
31.7.2001					33.00	+5.09%	693	21
30.7.2001					31.40	-4.84%	1 570	50
27.7.2001					33.00	0.00%	462	14
26.7.2001					33.00	0.00%	231	7
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›