SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 71.00 | +1.21% | 568 | 8 | 75.00 | +7.00% | 900 | 12 | ||||||
| 21.2.1996 | 67.90 | 0.00% | 543 | 8 | 67.00 | -4.00% | 4 288 | 64 | ||||||
| 20.2.1996 | 67.90 | 0.00% | 543 | 8 | 70.00 | +3.00% | 9 375 | 135 | ||||||
| 26.1.1996 | 61.50 | 0.00% | 492 | 8 | 62.00 | 0.00% | 6 200 | 100 | ||||||
| 1.11.1995 | 73.50 | +5.00% | 588 | 8 | 65.00 | -2.00% | 2 275 | 35 | ||||||
| 8.9.1995 | 82.47 | -4.99% | 660 | 8 | 76.00 | 0.00% | 3 896 | 51 | ||||||
| 26.7.1995 | 84.00 | +5.00% | 672 | 8 | 66.00 | -4.00% | 528 | 8 | ||||||
| 12.7.1995 | 66.50 | -5.00% | 532 | 8 | 69.00 | +5.00% | 1 380 | 20 | ||||||
| 27.6.1995 | 70.00 | 0.00% | 560 | 8 | 69.00 | +3.00% | 3 579 | 49 | ||||||
| 9.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 77.00 | 0.00% | 616 | 8 | ||||||||||
| 13.9.1994 | 170.00 | 0.00% | 1 360 | 8 | ||||||||||
| 26.5.1994 | 180.00 | +285.00% | 1 440 | 8 | ||||||||||
| 12.6.1995 | 61.75 | -5.00% | 556 | 9 | 0.00% | 0 | 0 | |||||||
| 27.9.1996 | 42.00 | -0.99% | 420 | 10 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 105.00 | +500.00% | 1 050 | 10 | 0.00% | 0 | 0 | |||||||
| 30.8.1994 | 162.00 | +101.00% | 1 620 | 10 | ||||||||||
| 4.7.1996 | 59.76 | +4.98% | 657 | 11 | 46.00 | 0.00% | 644 | 14 | ||||||
| 18.7.1995 | 70.00 | +0.51% | 770 | 11 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
