SČC, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1995 | 65.05 | 0.00% | 7 090 | 109 | -2.00% | 0 | 0 | |||||||
| 30.1.1997 | 28.95 | -4.98% | 3 127 | 108 | 26.00 | 364 | 14 | |||||||
| 18.11.1994 | 92.36 | +499.00% | 9 975 | 108 | ||||||||||
| 19.4.1994 | 300.00 | -259.00% | 32 400 | 108 | ||||||||||
| 19.2.1996 | 67.90 | +2.64% | 7 265 | 107 | 69.00 | +7.00% | 7 088 | 105 | ||||||
| 24.4.1996 | 84.89 | -4.99% | 8 829 | 104 | 81.40 | -9.00% | 4 721 | 58 | ||||||
| 1.3.1994 | 260.00 | +612.00% | 27 040 | 104 | ||||||||||
| 4.10.1995 | 72.57 | +4.99% | 7 475 | 103 | 59.50 | -8.00% | 476 | 8 | ||||||
| 7.12.1993 | 216.00 | +2 000.00% | 22 248 | 103 | ||||||||||
| 1.4.1996 | 95.55 | +5.00% | 9 651 | 101 | 105.50 | -1.00% | 4 823 | 48 | ||||||
| 6.2.1997 | 33.07 | +4.98% | 3 307 | 100 | 0.00% | 0 | ||||||||
| 22.5.1996 | 72.00 | -1.61% | 7 200 | 100 | -10.00% | 0 | 0 | |||||||
| 2.2.1996 | 60.00 | +2.68% | 6 000 | 100 | 60.00 | +2.00% | 5 760 | 96 | ||||||
| 10.3.1995 | 77.21 | -499.00% | 7 721 | 100 | ||||||||||
| 4.10.1994 | 144.90 | +500.00% | 14 490 | 100 | ||||||||||
| 11.12.1995 | 59.00 | -4.83% | 5 841 | 99 | 58.50 | -4.00% | 1 170 | 20 | ||||||
| 14.12.1995 | 61.79 | -4.99% | 5 994 | 97 | +10.00% | 0 | 0 | |||||||
| 22.2.1994 | 235.00 | +217.00% | 22 795 | 97 | ||||||||||
| 16.9.1996 | 35.00 | 0.00% | 3 360 | 96 | 31.00 | -7.00% | 868 | 28 | ||||||
| 10.5.1996 | 72.35 | -4.99% | 6 873 | 95 | 75.00 | -5.00% | 1 452 | 20 | ||||||
| ||||||||||||||
