SČC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.10.1994 | 133.95 | -500.00% | 0 | 0 | ||||||||||
| 19.9.1994 | 161.50 | -500.00% | 0 | 0 | ||||||||||
| 6.4.1995 | 62.73 | -499.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 28.3.1995 | 66.03 | -499.00% | 1 056 | 16 | +9.00% | 0 | 0 | |||||||
| 13.3.1995 | 73.35 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 77.21 | -499.00% | 7 721 | 100 | ||||||||||
| 9.3.1995 | 81.27 | -499.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 85.54 | -499.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 90.04 | -499.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 94.77 | -499.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 92.96 | -499.00% | 0 | 0 | ||||||||||
| 5.12.1994 | 95.77 | -499.00% | 7 662 | 80 | ||||||||||
| 1.12.1994 | 96.01 | -499.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 101.06 | -499.00% | 3 436 | 34 | ||||||||||
| 29.11.1994 | 106.37 | -499.00% | 0 | 0 | ||||||||||
| 28.11.1994 | 111.96 | -499.00% | 9 405 | 84 | ||||||||||
| 16.11.1994 | 92.60 | -499.00% | 0 | 0 | ||||||||||
| 26.10.1994 | 109.12 | -499.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 114.86 | -499.00% | 0 | 0 | ||||||||||
| 24.10.1994 | 120.90 | -499.00% | 363 | 3 | ||||||||||
| ||||||||||||||
