SČC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SČC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.1997 | 18.15 | -4.97% | 1 252 | 69 | 0.00% | 0 | ||||||||
9.5.1997 | 18.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 19.00 | +4.68% | 2 926 | 154 | 20.50 | -2.38% | 431 | 21 | ||||||
13.5.1997 | 19.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 1 470 | 70 | ||||||
14.5.1997 | 19.00 | 0.00% | 304 | 16 | 20.00 | -4.76% | 560 | 28 | ||||||
15.5.1997 | 19.00 | 0.00% | 114 | 6 | +5.00% | 0 | ||||||||
16.5.1997 | 19.00 | 0.00% | 152 | 8 | 0.00% | 0 | ||||||||
19.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 19.00 | 0.00% | 760 | 40 | 20.00 | -4.76% | 280 | 14 | ||||||
21.5.1997 | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
22.5.1997 | 19.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 900 | 45 | ||||||
23.5.1997 | 19.00 | 0.00% | 114 | 6 | 19.50 | -2.50% | 117 | 6 | ||||||
26.5.1997 | 19.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
27.5.1997 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 19.10 | -4.97% | 0 | 0 | 21.00 | -4.54% | 1 659 | 79 | ||||||
28.5.1997 | 19.95 | +5.00% | 0 | 0 | 20.00 | -4.76% | 320 | 16 | ||||||
30.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 20.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|