SČ INVESTORSKÁ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SČ INVESTORSKÁ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.9.1994 | 130.68 | +1 000.00% | 0 | 0 | ||||||||||
8.9.1994 | 118.80 | +1 000.00% | 73 062 | 615 | ||||||||||
5.9.1994 | 99.00 | +1 000.00% | 54 351 | 549 | ||||||||||
15.9.1994 | 158.11 | +999.00% | 135 816 | 859 | ||||||||||
13.9.1994 | 143.74 | +999.00% | 0 | 0 | ||||||||||
25.8.1994 | 102.00 | +967.00% | 2 040 | 20 | ||||||||||
6.9.1994 | 108.00 | +909.00% | 59 400 | 550 | ||||||||||
12.5.1995 | 110.25 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 122.43 | +500.00% | 40 035 | 327 | 94.00 | +9.00% | 2 820 | 30 | ||||||
17.3.1995 | 78.96 | +500.00% | 0 | 0 | ||||||||||
10.3.1995 | 68.25 | +500.00% | 2 730 | 40 | ||||||||||
19.1.1995 | 102.90 | +500.00% | 0 | 0 | 84.00 | -10.00% | 1 680 | 20 | ||||||
15.12.1994 | 111.30 | +500.00% | 18 142 | 163 | ||||||||||
12.12.1994 | 97.65 | +500.00% | 22 069 | 226 | ||||||||||
8.12.1994 | 91.35 | +500.00% | 16 443 | 180 | ||||||||||
1.12.1994 | 84.00 | +500.00% | 0 | 0 | ||||||||||
29.11.1994 | 79.80 | +500.00% | 5 586 | 70 | ||||||||||
21.11.1994 | 70.98 | +500.00% | 0 | 0 | ||||||||||
2.11.1994 | 92.61 | +500.00% | 0 | 0 | ||||||||||
1.11.1994 | 88.20 | +500.00% | 0 | 0 | ||||||||||
|