SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 24.00 | +8.59% | 0 | 0 | ||||||||||
30.12.1998 | 22.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 22.10 | +0.45% | 0 | 0 | ||||||||||
28.12.1998 | 22.00 | -15.38% | 0 | 0 | ||||||||||
23.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
22.12.1998 | 24.00 | +8.59% | 0 | 0 | ||||||||||
21.12.1998 | 22.10 | +5.23% | 0 | 0 | ||||||||||
18.12.1998 | 21.00 | -10.63% | 0 | 0 | ||||||||||
17.12.1998 | 23.50 | -6.00% | 0 | 0 | ||||||||||
16.12.1998 | 25.00 | +8.69% | 1 050 | 42 | ||||||||||
15.12.1998 | 23.00 | 0.00% | 322 | 14 | ||||||||||
14.12.1998 | 23.00 | 0.00% | 138 | 6 | ||||||||||
11.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 23.00 | +9.52% | 0 | 0 | ||||||||||
7.12.1998 | 21.00 | -4.54% | 0 | 0 | ||||||||||
4.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
3.12.1998 | 20.10 | +0.50% | 0 | 0 | ||||||||||
2.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
|