SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.6.1998 | 0.00 | -50.00% | 0 | 0 | ||||||||||
4.9.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | -33.33% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | -26.28% | 0 | 0 | ||||||||||
22.6.1998 | 0.00 | -25.33% | 0 | 0 | ||||||||||
3.9.1998 | 0.00 | -25.00% | 0 | 0 | ||||||||||
31.10.1997 | -20.00% | 0 | ||||||||||||
19.6.1998 | 0.00 | -18.03% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | -18.00% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | -16.66% | 0 | 0 | ||||||||||
28.12.1998 | 22.00 | -15.38% | 0 | 0 | ||||||||||
12.8.1998 | 0.00 | -14.28% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | -14.16% | 0 | 0 | ||||||||||
17.6.1998 | 0.00 | -14.16% | 0 | 0 | ||||||||||
11.12.1996 | 78.40 | 0.00% | 0 | 0 | -13.19% | 0 | ||||||||
22.10.1997 | 6.00 | -12.66% | 120 | 20 | ||||||||||
15.6.1998 | 0.00 | -11.66% | 0 | 0 | ||||||||||
16.10.1997 | -11.11% | 0 | ||||||||||||
23.6.1998 | 0.00 | -10.71% | 0 | 0 | ||||||||||
18.12.1998 | 21.00 | -10.63% | 0 | 0 | ||||||||||
|