SEVEROPROJEKT, MITOP TRADING, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.1996 | 71.28 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
5.12.1996 | 71.28 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
4.12.1996 | 71.28 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
3.12.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 71.28 | -10.00% | 3 493 | 49 | 0.00% | 0 | ||||||||
11.12.1996 | 78.40 | 0.00% | 0 | 0 | -13.19% | 0 | ||||||||
10.12.1996 | 78.40 | 0.00% | 0 | 0 | +46.93% | 0 | ||||||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
29.11.1996 | 79.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 86.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 86.24 | +10.00% | 0 | 0 | -7.20% | 0 | ||||||||
27.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 88.00 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 94.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 94.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 94.86 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 97.58 | -4.99% | 2 440 | 25 | 0.00% | 0 | ||||||||
22.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 97.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 97.77 | -9.99% | 1 564 | 16 | 0.00% | 0 | ||||||||
7.3.1997 | 100.00 | +2.48% | 2 800 | 28 | +4.92% | 0 | ||||||||
5.3.1997 | 102.71 | -4.99% | 0 | 0 | +0.48% | 0 | ||||||||
20.12.1996 | 104.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 104.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 105.00 | +5.00% | 0 | 0 | +8.72% | 0 | ||||||||
4.3.1997 | 108.11 | -5.00% | 0 | 0 | +1.37% | 0 | ||||||||
15.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.63% | 0 | 0 | ||||||
29.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | -4.43% | 0 | 0 | ||||||
25.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 108.63 | 0.00% | 0 | 0 | -9.19% | 0 | 0 | |||||||
11.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 108.63 | 0.00% | 0 | 0 | +4.19% | 0 | 0 | |||||||
7.10.1996 | 108.63 | 0.00% | 0 | 0 | +4.37% | 0 | 0 | |||||||
4.10.1996 | 108.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|