SEVEROPROJEKT, MITOP TRADING, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997					6.00	-12.66%	120	20
23.12.1997					6.20	+3.33%	87	14
30.12.1997					7.00		1 050	150
21.10.1997					7.00	-1.85%	213	31
15.10.1998					18.00	-10.00%	2 700	150
14.1.1999					19.00	0.00%	0	0
13.1.1999					19.00	0.00%	0	0
12.1.1999					19.00	0.00%	0	0
11.1.1999					19.00	-9.52%	0	0
15.1.1999					20.00	+5.26%	0	0
2.12.1998					20.00	0.00%	0	0
1.12.1998					20.00	+5.26%	0	0
19.10.1998					20.00	+5.26%	240	12
3.12.1998					20.10	+0.50%	0	0
18.1.1999					21.00	+5.00%	0	0
8.1.1999					21.00	0.00%	0	0
7.1.1999					21.00	0.00%	0	0
6.1.1999					21.00	-7.07%	0	0
18.12.1998					21.00	-10.63%	0	0
7.12.1998					21.00	-4.54%	0	0
28.12.1998					22.00	-15.38%	0	0
4.12.1998					22.00	+9.45%	0	0
26.10.1998					22.00	-8.33%	616	28
30.12.1998					22.10	0.00%	0	0
29.12.1998					22.10	+0.45%	0	0
21.12.1998					22.10	+5.23%	0	0
4.1.1999					22.50	-6.25%	0	0
5.1.1999					22.60	+0.44%	0	0
19.1.1999					23.00	+9.52%	0	0
15.12.1998					23.00	0.00%	322	14
14.12.1998					23.00	0.00%	138	6
11.12.1998					23.00	0.00%	0	0
10.12.1998					23.00	0.00%	0	0
9.12.1998					23.00	0.00%	0	0
8.12.1998					23.00	+9.52%	0	0
17.12.1998					23.50	-6.00%	0	0
22.1.1999					24.00	-11.11%	0	0
31.12.1998					24.00	+8.59%	0	0
22.12.1998					24.00	+8.59%	0	0
23.10.1998					24.00	0.00%	384	16
25.1.1999					24.30	+1.25%	0	0
26.1.1999					24.40	+0.41%	0	0
27.1.1999					24.50	+0.40%	0	0
28.1.1999					24.60	+0.40%	0	0
29.1.1999					24.70	+0.40%	0	0
1.2.1999					24.80	+0.40%	0	0
20.1.1999					25.00	+8.69%	0	0
16.12.1998					25.00	+8.69%	1 050	42
2.2.1999					25.50	+2.82%	0	0
3.2.1999					25.70	+0.78%	0	0
4.2.1999					26.00	+1.16%	0	0
23.12.1998					26.00	+8.33%	0	0
5.2.1999					26.10	+0.38%	0	0
8.2.1999					26.20	+0.38%	0	0
9.2.1999					26.50	+1.14%	0	0
10.2.1999					26.70	+0.75%	0	0
11.2.1999					27.00	+1.12%	0	0
21.1.1999					27.00	+8.00%	0	0
12.2.1999					27.70	+2.59%	0	0
16.2.1999					28.10	0.00%	0	0
‹‹ First 20    Next 60 ›