SEVEROPROJEKT, MITOP TRADING, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.10.1997 | 6.00 | -12.66% | 120 | 20 | ||||||||||
23.12.1997 | 6.20 | +3.33% | 87 | 14 | ||||||||||
21.10.1997 | 7.00 | -1.85% | 213 | 31 | ||||||||||
30.12.1997 | 7.00 | 1 050 | 150 | |||||||||||
15.10.1998 | 18.00 | -10.00% | 2 700 | 150 | ||||||||||
19.10.1998 | 20.00 | +5.26% | 240 | 12 | ||||||||||
1.12.1998 | 20.00 | +5.26% | 0 | 0 | ||||||||||
2.12.1998 | 20.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 20.10 | +0.50% | 0 | 0 | ||||||||||
7.12.1998 | 21.00 | -4.54% | 0 | 0 | ||||||||||
18.12.1998 | 21.00 | -10.63% | 0 | 0 | ||||||||||
4.12.1998 | 22.00 | +9.45% | 0 | 0 | ||||||||||
26.10.1998 | 22.00 | -8.33% | 616 | 28 | ||||||||||
28.12.1998 | 22.00 | -15.38% | 0 | 0 | ||||||||||
21.12.1998 | 22.10 | +5.23% | 0 | 0 | ||||||||||
29.12.1998 | 22.10 | +0.45% | 0 | 0 | ||||||||||
30.12.1998 | 22.10 | 0.00% | 0 | 0 | ||||||||||
8.12.1998 | 23.00 | +9.52% | 0 | 0 | ||||||||||
9.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
10.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 23.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 23.00 | 0.00% | 138 | 6 | ||||||||||
15.12.1998 | 23.00 | 0.00% | 322 | 14 | ||||||||||
17.12.1998 | 23.50 | -6.00% | 0 | 0 | ||||||||||
23.10.1998 | 24.00 | 0.00% | 384 | 16 | ||||||||||
31.12.1998 | 24.00 | +8.59% | 0 | 0 | ||||||||||
22.12.1998 | 24.00 | +8.59% | 0 | 0 | ||||||||||
16.12.1998 | 25.00 | +8.69% | 1 050 | 42 | ||||||||||
23.12.1998 | 26.00 | +8.33% | 0 | 0 | ||||||||||
17.7.1997 | 43.00 | 0.00% | 86 | 2 | ||||||||||
23.7.1997 | 47.00 | +9.30% | 470 | 10 | ||||||||||
9.12.1996 | 78.40 | +9.98% | 706 | 9 | 49.00 | -9.25% | 147 | 3 | ||||||
28.2.1997 | 119.78 | -4.99% | 0 | 0 | 68.60 | -8.53% | 1 921 | 28 | ||||||
8.1.1997 | 146.12 | +4.99% | 0 | 0 | 74.00 | +6.23% | 1 110 | 15 | ||||||
10.1.1997 | 161.09 | +4.99% | 0 | 0 | 77.50 | 0.00% | 1 085 | 14 | ||||||
21.3.1997 | 155.09 | +4.99% | 0 | 0 | 93.00 | 0.00% | 558 | 6 | ||||||
24.6.1996 | 182.00 | 0.00% | 2 548 | 14 | 102.00 | -10.00% | 3 060 | 30 | ||||||
22.4.1996 | 172.00 | +1.77% | 6 020 | 35 | 113.00 | -9.00% | 113 | 1 | ||||||
23.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
24.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 791 | 7 | ||||||
25.4.1996 | 172.00 | 0.00% | 1 376 | 8 | 113.00 | 0.00% | 113 | 1 | ||||||
26.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
29.4.1996 | 172.00 | 0.00% | 0 | 0 | 113.00 | 0.00% | 113 | 1 | ||||||
10.6.1996 | 182.00 | 0.00% | 0 | 0 | 113.30 | 0.00% | 1 586 | 14 | ||||||
11.4.1996 | 175.00 | -7.50% | 700 | 4 | 115.00 | 0.00% | 805 | 7 | ||||||
10.4.1996 | 189.20 | 0.00% | 0 | 0 | 115.10 | -8.00% | 1 151 | 10 | ||||||
10.7.1996 | 134.10 | 0.00% | 0 | 0 | 117.50 | 0.00% | 2 703 | 23 | ||||||
4.7.1996 | 134.10 | -10.00% | 0 | 0 | 118.00 | -2.00% | 118 | 1 | ||||||
16.4.1996 | 175.00 | 0.00% | 0 | 0 | 119.00 | +7.00% | 6 449 | 46 | ||||||
27.3.1996 | 164.00 | 0.00% | 0 | 0 | 122.50 | -3.00% | 1 715 | 14 | ||||||
4.4.1996 | 189.20 | +10.00% | 1 135 | 6 | 128.50 | -4.00% | 1 285 | 10 | ||||||
26.2.1996 | 162.16 | +9.99% | 7 297 | 45 | 129.00 | 0.00% | 387 | 3 | ||||||
19.3.1996 | 162.00 | 0.00% | 0 | 0 | 130.50 | -6.00% | 914 | 7 | ||||||
15.4.1996 | 175.00 | 0.00% | 0 | 0 | 134.00 | -4.00% | 10 783 | 82 | ||||||
3.4.1996 | 172.00 | 0.00% | 0 | 0 | 134.00 | +9.00% | 938 | 7 | ||||||
15.5.1996 | 182.00 | 0.00% | 0 | 0 | 134.20 | -9.00% | 805 | 6 | ||||||
10.5.1996 | 182.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 137 | 1 | ||||||
7.3.1996 | 160.54 | -9.99% | 22 476 | 140 | 138.50 | +5.00% | 1 385 | 10 | ||||||
5.3.1996 | 178.37 | 0.00% | 0 | 0 | 146.50 | +9.00% | 20 510 | 140 | ||||||
27.11.1995 | 247.00 | +9.77% | 8 151 | 33 | 149.50 | -8.00% | 1 047 | 7 | ||||||
|