SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1995	236.00	0.00%	0	0		-10.00%	0	0
23.11.1995	225.00	-4.66%	1 350	6		-10.00%	0	0
24.11.1995	225.00	0.00%	0	0		-10.00%	0	0
13.9.1995	246.00	-4.65%	0	0		-10.00%	0	0
12.9.1995	258.00	-4.79%	0	0		-10.00%	0	0
11.9.1995	271.00	-4.91%	0	0		-10.00%	0	0
8.9.1995	285.00	-5.00%	0	0		-10.00%	0	0
7.9.1995	300.00	-4.76%	0	0		-10.00%	0	0
14.9.1995	246.00	0.00%	0	0		-9.00%	0	0
27.11.1995	247.00	+9.77%	8 151	33	149.50	-8.00%	1 047	7
15.9.1995	246.00	0.00%	0	0	153.00	-6.00%	3 978	26
17.8.1995	298.00	0.00%	0	0		-5.00%	0	0
7.7.1995						-5.00%	0	0
29.6.1995	260.00	0.00%	0	0		-5.00%	0	0
20.12.1995						-4.00%	0	0
29.3.1995			0	0		-3.00%	0	0
15.12.1995	250.00	0.00%	0	0		-1.00%	0	0
26.9.1995	258.00	0.00%	0	0		0.00%	0	0
27.9.1995	258.00	0.00%	0	0		0.00%	0	0
28.9.1995	258.00	0.00%	0	0		0.00%	0	0
29.9.1995	258.00	0.00%	0	0		0.00%	0	0
2.10.1995	258.00	0.00%	0	0		0.00%	0	0
3.10.1995	258.00	0.00%	0	0		0.00%	0	0
4.10.1995	258.00	0.00%	0	0		0.00%	0	0
5.10.1995	258.00	0.00%	0	0		0.00%	0	0
6.10.1995	258.00	0.00%	0	0		0.00%	0	0
20.11.1995	236.00	-9.92%	0	0		0.00%	0	0
21.11.1995	236.00	0.00%	0	0		0.00%	0	0
10.10.1995	258.00	0.00%	0	0		0.00%	0	0
11.10.1995	262.00	+1.55%	3 668	14		0.00%	0	0
12.10.1995	262.00	0.00%	0	0		0.00%	0	0
13.10.1995	262.00	0.00%	0	0		0.00%	0	0
16.10.1995	262.00	0.00%	0	0		0.00%	0	0
17.10.1995	262.00	0.00%	0	0		0.00%	0	0
18.10.1995	262.00	0.00%	0	0		0.00%	0	0
19.10.1995	262.00	0.00%	1 834	7		0.00%	0	0
20.10.1995	262.00	0.00%	0	0		0.00%	0	0
25.10.1995	262.00	0.00%	0	0		0.00%	0	0
26.10.1995	262.00	0.00%	0	0		0.00%	0	0
27.10.1995	262.00	0.00%	0	0		0.00%	0	0
30.10.1995	262.00	0.00%	0	0		0.00%	0	0
31.10.1995	262.00	0.00%	0	0		0.00%	0	0
8.11.1995	262.00	0.00%	0	0		0.00%	0	0
9.11.1995	262.00	0.00%	0	0		0.00%	0	0
10.11.1995	262.00	0.00%	0	0		0.00%	0	0
13.11.1995	262.00	0.00%	0	0		0.00%	0	0
14.11.1995	262.00	0.00%	0	0		0.00%	0	0
15.11.1995	262.00	0.00%	0	0		0.00%	0	0
2.11.1995	262.00	0.00%	0	0	181.00	0.00%	10 860	60
3.11.1995	262.00	0.00%	0	0		0.00%	0	0
6.12.1995	252.00	0.00%	0	0		0.00%	0	0
7.12.1995	252.00	0.00%	1 764	7		0.00%	0	0
8.12.1995	252.00	0.00%	0	0		0.00%	0	0
11.12.1995	252.00	0.00%	504	2		0.00%	0	0
12.12.1995	252.00	0.00%	0	0		0.00%	0	0
13.12.1995	252.00	0.00%	0	0		0.00%	0	0
14.12.1995	250.00	-0.79%	7 750	31		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
‹‹ First 20    Next 60 ›