SEVEROPROJEKT, MITOP TRADING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROPROJEKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1997	105.00	+5.00%	0	0		+8.72%	0
11.3.1997	110.25	+5.00%	0	0		+4.93%	0
23.8.1995	315.00	+5.00%	0	0		0.00%	0	0
20.7.1995	315.00	+5.00%	0	0		0.00%	0	0
14.7.1995	273.00	+5.00%	13 650	50	240.00	0.00%	21 600	90
18.3.1997	133.99	+4.99%	0	0		+1.19%	0
19.3.1997	140.68	+4.99%	0	0		+0.58%	0
20.3.1997	147.71	+4.99%	0	0		+8.96%	0
21.3.1997	155.09	+4.99%	0	0	93.00	0.00%	558	6
24.3.1997	162.84	+4.99%	0	0		+9.67%	0
25.3.1997	170.98	+4.99%	0	0		+9.80%	0
26.3.1997	179.52	+4.99%	0	0		+9.82%	0
27.3.1997	188.49	+4.99%	2 639	14		+9.75%	0
23.1.1997	194.27	+4.99%	777	4		+9.45%	0
12.3.1997	115.76	+4.99%	0	0		-1.00%	0
13.3.1997	121.54	+4.99%	0	0		-1.91%	0
14.3.1997	127.61	+4.99%	0	0		-0.04%	0
6.1.1997	132.55	+4.99%	0	0		0.00%	0
7.1.1997	139.17	+4.99%	0	0		+7.16%	0
8.1.1997	146.12	+4.99%	0	0	74.00	+6.23%	1 110	15
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›