SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.7.1997 | 76.50 | +2.00% | 77 | 1 | ||||||||||
6.3.1997 | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
26.9.1997 | 40.50 | -1.21% | 122 | 3 | ||||||||||
25.9.1997 | 41.00 | 0.00% | 123 | 3 | ||||||||||
1.7.1996 | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
9.12.1997 | 42.00 | 0.00% | 126 | 3 | ||||||||||
28.9.1998 | 64.00 | +0.78% | 128 | 2 | ||||||||||
16.9.1997 | 43.00 | -4.44% | 129 | 3 | ||||||||||
12.9.1997 | 45.20 | 0.00% | 136 | 3 | ||||||||||
21.5.1998 | 136.00 | +4.93% | 136 | 1 | ||||||||||
3.7.1997 | 76.00 | +3.40% | 152 | 2 | ||||||||||
20.10.1997 | 38.80 | -4.19% | 155 | 4 | ||||||||||
24.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
22.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
5.5.1997 | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
20.11.1997 | 40.50 | 0.00% | 162 | 4 | ||||||||||
23.10.1997 | 41.00 | +5.12% | 164 | 4 | ||||||||||
24.9.1997 | 41.00 | -9.09% | 164 | 4 | ||||||||||
21.8.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||||
|