SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.7.1998 | 0.00 | -32.36% | 0 | 0 | ||||||||||
| 26.4.1996 | 255.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 29.6.1998 | 0.00 | -17.88% | 0 | 0 | ||||||||||
| 8.2.1996 | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
| 18.4.1996 | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
| 3.9.1999 | 36.80 | -10.02% | 0 | 0 | ||||||||||
| 12.9.2000 | 296.10 | -10.00% | 0 | 0 | ||||||||||
| 10.9.1999 | 23.40 | -10.00% | 0 | 0 | ||||||||||
| 8.9.1999 | 28.80 | -10.00% | 0 | 0 | ||||||||||
| 19.5.1999 | 36.00 | -10.00% | 0 | 0 | ||||||||||
| 22.4.1999 | 45.00 | -10.00% | 0 | 0 | ||||||||||
| 3.3.1999 | 54.00 | -10.00% | 0 | 0 | ||||||||||
| 28.8.1998 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| 13.3.1998 | 63.00 | -10.00% | 756 | 12 | ||||||||||
| 21.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| 14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| 10.9.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
