SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.2.1996 | 161.05 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
14.2.1995 | 0 | 0 | +29.00% | 0 | 0 | |||||||||
1.2.1996 | 146.41 | +10.00% | 3 367 | 23 | +24.00% | 0 | 0 | |||||||
3.7.1998 | 92.70 | +22.37% | 9 826 | 106 | ||||||||||
13.6.1995 | 120.00 | -1.68% | 2 640 | 22 | +17.00% | 0 | 0 | |||||||
19.5.1998 | 0.00 | +15.16% | 0 | 0 | ||||||||||
15.3.1996 | 371.00 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
30.8.1995 | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
25.5.1998 | 0.00 | +10.30% | 0 | 0 | ||||||||||
22.4.1998 | 165.00 | +10.00% | 4 950 | 30 | ||||||||||
15.4.1998 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
7.4.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
17.12.1996 | 92.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
16.12.1996 | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
19.9.1996 | 77.00 | 0.00% | 462 | 6 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 77.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.7.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
14.6.1996 | 153.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.6.1996 | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 319.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 900 | 4 | ||||||
|