SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	161.05	0.00%	0	0		+29.00%	0	0
14.2.1995			0	0		+29.00%	0	0
1.2.1996	146.41	+10.00%	3 367	23		+24.00%	0	0
3.7.1998					92.70	+22.37%	9 826	106
13.6.1995	120.00	-1.68%	2 640	22		+17.00%	0	0
19.5.1998					0.00	+15.16%	0	0
15.3.1996	371.00	0.00%	0	0		+13.00%	0	0
30.8.1995	142.38	+5.00%	427	3		+11.00%	0	0
25.5.1998					0.00	+10.30%	0	0
22.4.1998					165.00	+10.00%	4 950	30
15.4.1998					110.00	+10.00%	2 200	20
7.4.1998					0.00	+10.00%	0	0
17.12.1996	92.10	0.00%	0	0		+10.00%	0
16.12.1996	92.10	+9.99%	0	0	110.00	+10.00%	330	3
19.9.1996	77.00	0.00%	462	6		+10.00%	0	0
18.9.1996	77.00	0.00%	0	0		+10.00%	0	0
4.7.1996	140.00	0.00%	420	3	137.00	+10.00%	822	6
14.6.1996	153.82	0.00%	0	0		+10.00%	0	0
10.6.1996	170.91	-10.00%	0	0		+10.00%	0	0
21.5.1996	319.00	0.00%	0	0	225.00	+10.00%	900	4
‹‹ First 60     Next 20 ›