SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
29.12.1998 | 79.10 | 0.00% | 0 | 0 | ||||||||||
28.12.1998 | 79.10 | 0.00% | 237 | 3 | ||||||||||
23.12.1998 | 79.10 | +0.12% | 0 | 0 | ||||||||||
22.12.1998 | 79.00 | +1.15% | 0 | 0 | ||||||||||
21.12.1998 | 78.10 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 78.10 | +0.12% | 0 | 0 | ||||||||||
17.12.1998 | 78.00 | +8.93% | 0 | 0 | ||||||||||
16.12.1998 | 71.60 | -2.05% | 286 | 4 | ||||||||||
15.12.1998 | 73.10 | +1.38% | 0 | 0 | ||||||||||
14.12.1998 | 72.10 | +0.13% | 0 | 0 | ||||||||||
11.12.1998 | 72.00 | +1.26% | 0 | 0 | ||||||||||
10.12.1998 | 71.10 | 0.00% | 0 | 0 | ||||||||||
9.12.1998 | 71.10 | +0.14% | 0 | 0 | ||||||||||
8.12.1998 | 71.00 | 0.00% | 426 | 6 | ||||||||||
7.12.1998 | 71.00 | 0.00% | 0 | 0 | ||||||||||
4.12.1998 | 71.00 | 0.00% | 0 | 0 | ||||||||||
3.12.1998 | 71.00 | 0.00% | 0 | 0 | ||||||||||
2.12.1998 | 71.00 | +1.42% | 0 | 0 | ||||||||||
|