SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.2000					176.00	+10.00%	0	0
14.8.2000					160.00	0.00%	0	0
11.8.2000					160.00	0.00%	1 280	8
10.8.2000					160.00	0.00%	3 040	19
9.8.2000					160.00	0.00%	0	0
8.8.2000					160.00	0.00%	0	0
7.8.2000					160.00	0.00%	0	0
4.8.2000					160.00	0.00%	1 920	12
3.8.2000					160.00	+5.96%	640	4
2.8.2000					151.00	0.00%	0	0
1.8.2000					151.00	0.00%	4 983	33
31.7.2000					151.00	0.00%	453	3
28.7.2000					151.00	0.00%	0	0
27.7.2000					151.00	0.00%	0	0
26.7.2000					151.00	0.00%	604	4
25.7.2000					151.00	0.00%	0	0
24.7.2000					151.00	+9.97%	0	0
21.7.2000					137.30	0.00%	0	0
20.7.2000					137.30	0.00%	0	0
19.7.2000					137.30	0.00%	0	0
18.7.2000					137.30	+9.92%	0	0
17.7.2000					124.90	0.00%	0	0
14.7.2000					124.90	0.00%	0	0
13.7.2000					124.90	+9.94%	0	0
12.7.2000					113.60	0.00%	0	0
11.7.2000					113.60	0.00%	0	0
10.7.2000					113.60	0.00%	0	0
7.7.2000					113.60	0.00%	0	0
4.7.2000					113.60	0.00%	0	0
3.7.2000					113.60	0.00%	0	0
30.6.2000					113.60	0.00%	7 952	70
29.6.2000					113.60	0.00%	0	0
28.6.2000					113.60	0.00%	0	0
27.6.2000					113.60	0.00%	0	0
26.6.2000					113.60	0.00%	0	0
23.6.2000					113.60	+13.26%	0	0
22.6.2000					100.30	-4.83%	1 034	10
21.6.2000					105.40	+4.66%	1 581	15
20.6.2000					100.70	+9.93%	0	0
19.6.2000					91.60	0.00%	0	0
16.6.2000					91.60	0.00%	0	0
15.6.2000					91.60	+4.92%	0	0
14.6.2000					87.30	0.00%	0	0
13.6.2000					87.30	+9.94%	0	0
12.6.2000					79.40	0.00%	0	0
9.6.2000					79.40	+5.02%	0	0
8.6.2000					75.60	+9.88%	0	0
7.6.2000					68.80	0.00%	0	0
6.6.2000					68.80	+7.50%	0	0
5.6.2000					64.00	+4.40%	0	0
2.6.2000					61.30	+6.60%	0	0
1.6.2000					57.50	+9.94%	0	0
31.5.2000					52.30	0.00%	157	3
30.5.2000					52.30	+9.64%	0	0
29.5.2000					47.70	0.00%	0	0
26.5.2000					47.70	+0.21%	0	0
25.5.2000					47.60	+9.93%	0	0
24.5.2000					43.30	+9.89%	0	0
23.5.2000					39.40	+0.76%	355	9
22.5.2000					39.10	+3.43%	0	0
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›