SEVEROSKLO N.BOR, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.5.1997	80.00	0.00%	0	0	70.50	+0.71%	1 763	25
22.5.1997	80.00	+3.89%	640	8		+9.37%	0
10.4.1997	80.13	-4.99%	0	0		+4.25%	0
7.3.1997	80.33	0.00%	0	0	52.00	-5.96%	572	11
6.3.1997	80.33	0.00%	0	0	55.30	-2.98%	111	2
5.3.1997	80.33	0.00%	0	0	57.00	-5.00%	1 083	19
4.3.1997	80.33	0.00%	0	0		0.00%	0
3.3.1997	80.33	0.00%	0	0		0.00%	0
28.2.1997	80.33	0.00%	0	0		0.00%	0
27.2.1997	80.33	-4.99%	321	4	60.00	0.00%	1 080	18
2.5.1997	81.10	0.00%	0	0		+2.77%	0
30.4.1997	81.10	0.00%	0	0	48.00	0.00%	384	8
29.4.1997	81.10	0.00%	0	0		-0.06%	0
28.4.1997	81.10	0.00%	0	0		+4.18%	0
25.4.1997	81.10	0.00%	1 460	18	46.10	-9.60%	277	6
24.4.1997	81.10	0.00%	0	0		-9.73%	0
23.4.1997	81.10	0.00%	0	0		0.00%	0
22.4.1997	81.10	0.00%	0	0		0.00%	0
21.4.1997	81.10	0.00%	0	0		0.00%	0
18.4.1997	81.10	0.00%	0	0		0.00%	0
17.4.1997	81.10	0.00%	0	0		0.00%	0
16.4.1997	81.10	0.00%	0	0		+4.62%	0
15.4.1997	81.10	0.00%	243	3		+5.88%	0
14.4.1997	81.10	0.00%	811	10		+4.08%	0
11.4.1997	81.10	+1.21%	649	8		0.00%	0
13.12.1996	83.73	0.00%	0	0	100.00	+9.28%	600	6
12.12.1996	83.73	+9.99%	0	0	91.50	-0.33%	732	8
30.10.1996	84.15	0.00%	0	0	0.00	+5.26%	0	0
29.10.1996	84.15	0.00%	0	0	85.50	-5.00%	342	4
25.10.1996	84.15	0.00%	0	0	90.00	+9.09%	270	3
24.10.1996	84.15	+10.00%	0	0	82.50	-2.94%	330	4
4.9.1996	84.24	0.00%	0	0		0.00%	0	0
3.9.1996	84.24	0.00%	0	0		0.00%	0	0
2.9.1996	84.24	-10.00%	0	0		0.00%	0	0
9.4.1997	84.34	0.00%	337	4		0.00%	0
8.4.1997	84.34	0.00%	0	0	47.00	-9.61%	376	8
7.4.1997	84.34	0.00%	0	0		-8.77%	0
4.4.1997	84.34	0.00%	0	0		0.00%	0
3.4.1997	84.34	0.00%	0	0		0.00%	0
2.4.1997	84.34	0.00%	0	0		-9.52%	0
1.4.1997	84.34	0.00%	0	0		0.00%	0
28.3.1997	84.34	0.00%	0	0		0.00%	0
27.3.1997	84.34	0.00%	0	0		+5.00%	0
26.3.1997	84.34	0.00%	337	4		0.00%	0
25.3.1997	84.34	0.00%	0	0		0.00%	0
24.3.1997	84.34	0.00%	0	0		0.00%	0
21.3.1997	84.34	0.00%	0	0		+5.26%	0
20.3.1997	84.34	0.00%	0	0	57.00	-3.38%	228	4
19.3.1997	84.34	0.00%	0	0	59.00	0.00%	1 298	22
18.3.1997	84.34	0.00%	253	3	59.00	-7.08%	708	12
17.3.1997	84.34	0.00%	0	0		+4.09%	0
14.3.1997	84.34	0.00%	253	3		+7.01%	0
13.3.1997	84.34	0.00%	590	7	57.00	-5.00%	684	12
12.3.1997	84.34	0.00%	337	4	60.00	+7.14%	360	6
11.3.1997	84.34	0.00%	253	3	56.00	-1.75%	224	4
10.3.1997	84.34	+4.99%	1 602	19		+9.61%	0
26.2.1997	84.55	-5.00%	254	3		-9.09%	0
18.10.1996	85.00	0.00%	0	0		0.00%	0	0
17.10.1996	85.00	-5.55%	510	6		+0.40%	0	0
13.11.1996	85.00	0.00%	0	0		-5.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›