SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1997 | 80.00 | 0.00% | 1 040 | 13 | 71.00 | +4.23% | 542 | 8 | ||||||
| 15.7.1996 | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
| 14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
| 4.8.1995 | 109.25 | 0.00% | 1 093 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1994 | 367.00 | +485.00% | 1 101 | 3 | ||||||||||
| 22.4.1996 | 283.00 | -9.58% | 1 132 | 4 | 350.00 | +5.00% | 2 800 | 8 | ||||||
| 12.8.1996 | 142.00 | -0.69% | 1 136 | 8 | +3.00% | 0 | 0 | |||||||
| 9.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 101.99 | 0.00% | 1 224 | 12 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 74.00 | +2.77% | 1 258 | 17 | 66.50 | -5.00% | 798 | 12 | ||||||
| 11.7.1996 | 143.60 | +1.84% | 1 292 | 9 | 0.00% | 0 | 0 | |||||||
| 3.3.1995 | 224.00 | -468.00% | 1 344 | 6 | ||||||||||
| 27.6.1996 | 150.00 | +3.44% | 1 350 | 9 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
| 2.8.1995 | 115.00 | -2.58% | 1 380 | 12 | 0.00% | 0 | 0 | |||||||
| 14.7.1995 | 101.99 | -4.99% | 1 428 | 14 | 0.00% | 0 | 0 | |||||||
| 25.4.1997 | 81.10 | 0.00% | 1 460 | 18 | 46.10 | -9.60% | 277 | 6 | ||||||
| 11.10.1994 | 292.00 | -488.00% | 1 460 | 5 | ||||||||||
| 2.5.1996 | 212.00 | -9.78% | 1 484 | 7 | -10.00% | 0 | 0 | |||||||
| 11.7.1995 | 115.00 | 0.00% | 1 495 | 13 | 0.00% | 0 | 0 | |||||||
| 14.5.1997 | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
| 23.9.1994 | 380.00 | 0.00% | 1 520 | 4 | ||||||||||
| 21.9.1994 | 380.00 | +354.00% | 1 520 | 4 | ||||||||||
| 19.1.1995 | 260.00 | -476.00% | 1 560 | 6 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 86.90 | +10.00% | 1 564 | 18 | 78.00 | +3.04% | 1 220 | 16 | ||||||
| 12.7.1995 | 113.00 | -1.73% | 1 582 | 14 | 0.00% | 0 | 0 | |||||||
| 5.10.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
| 13.9.1994 | 400.00 | -243.00% | 1 600 | 4 | ||||||||||
| 8.1.1997 | 100.05 | -4.99% | 1 601 | 16 | 0.00% | 0 | ||||||||
| 10.3.1997 | 84.34 | +4.99% | 1 602 | 19 | +9.61% | 0 | ||||||||
| 30.11.1995 | 101.25 | -10.00% | 1 620 | 16 | 0.00% | 0 | 0 | |||||||
| 14.12.1993 | 550.00 | -2 666.00% | 1 650 | 3 | ||||||||||
| 30.10.1995 | 129.19 | +9.99% | 1 679 | 13 | -2.00% | 0 | 0 | |||||||
| 9.5.1996 | 240.00 | +9.58% | 1 680 | 7 | +2.00% | 0 | 0 | |||||||
| 8.7.1996 | 141.00 | +0.71% | 1 692 | 12 | 137.00 | -2.00% | 2 016 | 15 | ||||||
| 3.10.1994 | 340.00 | +461.00% | 1 700 | 5 | ||||||||||
| 9.8.1995 | 115.50 | +0.68% | 1 733 | 15 | -2.00% | 0 | 0 | |||||||
| 29.9.1995 | 160.00 | 0.00% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 115.00 | 0.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
| 5.9.1994 | 469.00 | -21.00% | 1 876 | 4 | ||||||||||
| 29.8.1994 | 469.00 | +983.00% | 1 876 | 4 | ||||||||||
| 1.9.1994 | 470.00 | -600.00% | 1 880 | 4 | ||||||||||
| 7.12.1995 | 100.00 | +9.73% | 1 900 | 19 | +2.00% | 0 | 0 | |||||||
| 18.8.1994 | 480.00 | 0.00% | 1 920 | 4 | ||||||||||
| 14.8.1995 | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
| 31.10.1996 | 85.00 | +1.01% | 1 955 | 23 | 85.50 | -5.00% | 342 | 4 | ||||||
| 11.8.1994 | 490.00 | -992.00% | 1 960 | 4 | ||||||||||
| 26.5.1994 | 490.00 | -613.00% | 1 960 | 4 | ||||||||||
| 18.4.1995 | 218.00 | +480.00% | 1 962 | 9 | 0.00% | 0 | 0 | |||||||
| 10.2.1994 | 660.00 | +1 000.00% | 1 980 | 3 | ||||||||||
| 13.4.1995 | 198.99 | +499.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||||
| 7.9.1995 | 130.00 | -4.41% | 2 080 | 16 | -3.00% | 0 | 0 | |||||||
| 10.3.1994 | 700.00 | -250.00% | 2 100 | 3 | ||||||||||
| 9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| 15.5.1995 | 180.50 | -500.00% | 2 166 | 12 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 136.00 | +0.53% | 2 176 | 16 | 135.50 | -6.00% | 1 084 | 8 | ||||||
| 26.8.1996 | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| 6.6.1995 | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
