SEVEROSKLO N.BOR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 117.45 | -10.00% | 0 | 0 | 135.00 | +2.00% | 2 565 | 19 | ||||||
| 3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| 24.5.1996 | 288.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 508 | 12 | ||||||
| 9.4.1998 | 100.20 | +8.54% | 2 501 | 24 | ||||||||||
| 2.10.2000 | 243.00 | -5.26% | 2 430 | 10 | ||||||||||
| 6.10.1995 | 160.00 | 0.00% | 5 280 | 33 | 135.00 | +3.00% | 2 373 | 18 | ||||||
| 13.6.1997 | 81.00 | 0.00% | 2 349 | 29 | ||||||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 340 | 26 | ||||||
| 7.9.1998 | 70.00 | -7.92% | 2 340 | 33 | ||||||||||
| 27.9.1995 | 158.59 | +4.99% | 0 | 0 | 136.00 | -3.00% | 2 312 | 17 | ||||||
| 23.6.1998 | 143.00 | +9.40% | 2 288 | 16 | ||||||||||
| 28.2.1996 | 283.00 | 0.00% | 0 | 0 | 246.60 | -4.00% | 2 219 | 9 | ||||||
| 15.4.1998 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
| 21.11.2000 | 110.30 | -8.08% | 2 151 | 19 | ||||||||||
| 11.12.1996 | 76.12 | 0.00% | 0 | 0 | 94.00 | +6.75% | 2 020 | 22 | ||||||
| 24.6.1996 | 145.00 | -3.33% | 3 480 | 24 | 131.00 | +4.00% | 2 018 | 16 | ||||||
| 8.7.1996 | 141.00 | +0.71% | 1 692 | 12 | 137.00 | -2.00% | 2 016 | 15 | ||||||
| 23.2.1996 | 258.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 1 973 | 8 | ||||||
| 3.10.1997 | 40.00 | 0.00% | 1 960 | 49 | ||||||||||
| 4.8.2000 | 160.00 | 0.00% | 1 920 | 12 | ||||||||||
| 27.5.1996 | 260.00 | -9.72% | 0 | 0 | 191.00 | -9.00% | 1 904 | 10 | ||||||
| 26.2.1996 | 283.00 | +9.68% | 0 | 0 | 237.60 | -4.00% | 1 901 | 8 | ||||||
| 20.8.1996 | 127.80 | 0.00% | 0 | 0 | 124.50 | -9.00% | 1 868 | 15 | ||||||
| 19.7.1996 | 152.60 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 807 | 13 | ||||||
| 16.4.1998 | 120.00 | +9.09% | 1 800 | 15 | ||||||||||
| 21.2.1996 | 235.00 | 0.00% | 0 | 0 | 253.20 | -5.00% | 1 772 | 7 | ||||||
| 23.5.1997 | 80.00 | 0.00% | 0 | 0 | 70.50 | +0.71% | 1 763 | 25 | ||||||
| 15.11.1995 | 117.00 | 0.00% | 0 | 0 | 117.50 | +2.00% | 1 763 | 15 | ||||||
| 23.8.1996 | 115.02 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 740 | 14 | ||||||
| 14.8.1995 | 121.27 | +4.99% | 1 940 | 16 | 108.00 | +4.00% | 1 728 | 16 | ||||||
| 6.12.1995 | 91.13 | 0.00% | 0 | 0 | 116.00 | +7.00% | 1 700 | 15 | ||||||
| 14.3.1996 | 371.00 | +9.76% | 51 198 | 138 | 274.00 | +8.00% | 1 644 | 6 | ||||||
| 4.12.2000 | 108.00 | 0.00% | 1 620 | 15 | ||||||||||
| 21.6.2000 | 105.40 | +4.66% | 1 581 | 15 | ||||||||||
| 2.7.1996 | 140.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
| 20.11.1995 | 125.00 | +6.83% | 2 500 | 20 | 117.00 | 0.00% | 1 522 | 13 | ||||||
| 17.4.1996 | 346.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 520 | 4 | ||||||
| 13.2.1995 | 273.00 | 0.00% | 3 003 | 11 | 189.50 | -4.00% | 1 516 | 8 | ||||||
| 22.2.1996 | 258.00 | +9.78% | 78 690 | 305 | 251.60 | -1.00% | 1 510 | 6 | ||||||
| 14.2.1997 | 87.40 | 0.00% | 0 | 0 | 100.00 | 1 500 | 15 | |||||||
| 14.12.1995 | 100.00 | 0.00% | 0 | 0 | 95.50 | +2.00% | 1 470 | 16 | ||||||
| 17.10.2000 | 207.90 | -5.24% | 1 455 | 7 | ||||||||||
| 8.8.1996 | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| 26.5.1998 | 150.00 | -1.25% | 1 416 | 10 | ||||||||||
| 5.6.1996 | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
| 19.3.1996 | 408.00 | 0.00% | 0 | 0 | 351.50 | +10.00% | 1 406 | 4 | ||||||
| 12.2.1996 | 194.86 | +9.99% | 0 | 0 | 233.00 | 0.00% | 1 398 | 6 | ||||||
| 26.8.1996 | 104.00 | -9.58% | 2 184 | 21 | 125.00 | +1.00% | 1 375 | 11 | ||||||
| 19.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 6.11.1997 | 40.50 | +0.87% | 1 337 | 33 | ||||||||||
| 16.7.1997 | 78.00 | 0.00% | 1 326 | 17 | ||||||||||
| 19.3.1997 | 84.34 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
| 20.5.1998 | 134.00 | +1.38% | 1 296 | 10 | ||||||||||
| 28.8.1998 | 108.00 | -10.00% | 1 296 | 12 | ||||||||||
| 4.9.1995 | 142.80 | +5.00% | 0 | 0 | 144.00 | +6.00% | 1 296 | 9 | ||||||
| 20.1.1995 | 0 | 0 | 260.00 | +8.00% | 1 290 | 5 | ||||||||
| 11.8.2000 | 160.00 | 0.00% | 1 280 | 8 | ||||||||||
| 2.4.1996 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 1 268 | 3 | ||||||
| 24.1.1996 | 110.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| 11.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 260 | 18 | ||||||
| ||||||||||||||
