SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
1.11.1995 | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
17.4.1996 | 346.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 520 | 4 | ||||||
19.3.1996 | 408.00 | 0.00% | 0 | 0 | 351.50 | +10.00% | 1 406 | 4 | ||||||
5.3.1996 | 280.00 | 0.00% | 0 | 0 | 229.10 | -10.00% | 916 | 4 | ||||||
29.2.1996 | 255.00 | -9.89% | 0 | 0 | 237.60 | -4.00% | 950 | 4 | ||||||
8.2.1996 | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
31.1.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 536 | 4 | ||||||
29.1.1996 | 133.10 | +10.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
18.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | +3.00% | 360 | 4 | ||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 120.80 | 0.00% | 483 | 4 | ||||||
11.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
8.11.1996 | 85.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 360 | 4 | ||||||
10.10.1996 | 86.90 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
7.10.1996 | 86.90 | 0.00% | 0 | 0 | 74.50 | -0.66% | 298 | 4 | ||||||
24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
1.11.1996 | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
31.10.1996 | 85.00 | +1.01% | 1 955 | 23 | 85.50 | -5.00% | 342 | 4 | ||||||
29.10.1996 | 84.15 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
2.12.1996 | 69.20 | 0.00% | 0 | 0 | 78.00 | 0.00% | 312 | 4 | ||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
21.5.1996 | 319.00 | 0.00% | 0 | 0 | 225.00 | +10.00% | 900 | 4 | ||||||
10.5.1996 | 240.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 756 | 4 | ||||||
6.5.1996 | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
24.9.1997 | 41.00 | -9.09% | 164 | 4 | ||||||||||
21.8.1997 | 44.00 | 0.00% | 176 | 4 | ||||||||||
19.8.1997 | 44.00 | -9.27% | 176 | 4 | ||||||||||
18.8.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
20.11.1997 | 40.50 | 0.00% | 162 | 4 | ||||||||||
21.1.1998 | 50.50 | +1.00% | 202 | 4 | ||||||||||
24.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
23.10.1997 | 41.00 | +5.12% | 164 | 4 | ||||||||||
22.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
20.10.1997 | 38.80 | -4.19% | 155 | 4 | ||||||||||
27.5.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 300 | 4 | ||||||
29.5.1997 | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
2.6.1997 | 70.00 | +3.32% | 280 | 4 | ||||||||||
10.6.1997 | 81.00 | +0.62% | 324 | 4 | ||||||||||
9.6.1997 | 80.50 | +8.78% | 322 | 4 | ||||||||||
9.5.1997 | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
7.5.1997 | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
20.3.1997 | 84.34 | 0.00% | 0 | 0 | 57.00 | -3.38% | 228 | 4 | ||||||
11.3.1997 | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
21.5.1997 | 77.00 | 0.00% | 0 | 0 | 64.00 | +8.47% | 256 | 4 | ||||||
2.8.1999 | 46.10 | +0.21% | 184 | 4 | ||||||||||
15.6.1999 | 37.10 | +1.08% | 148 | 4 | ||||||||||
13.5.1999 | 38.50 | +4.05% | 154 | 4 | ||||||||||
11.5.1999 | 40.30 | -0.73% | 161 | 4 | ||||||||||
4.5.1999 | 41.00 | 0.00% | 164 | 4 | ||||||||||
25.3.1999 | 50.00 | 0.00% | 200 | 4 | ||||||||||
17.2.1999 | 65.00 | -9.72% | 260 | 4 | ||||||||||
|