SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					64.00	+0.78%	512	8
2.10.1998					0.00	0.00%	0	0
1.10.1998					0.00	0.00%	0	0
30.9.1998					0.00	-0.78%	0	0
29.9.1998					0.00	0.00%	0	0
28.9.1998					64.00	+0.78%	128	2
25.9.1998					0.00	-0.78%	0	0
24.9.1998					64.00	+0.78%	256	4
23.9.1998					0.00	0.00%	0	0
22.9.1998					0.00	-0.78%	0	0
21.9.1998					0.00	0.00%	0	0
18.9.1998					64.00	0.00%	384	6
17.9.1998					64.00	0.00%	256	4
16.9.1998					0.00	0.00%	0	0
15.9.1998					64.00	+0.78%	640	10
14.9.1998					0.00	-0.78%	0	0
11.9.1998					64.00	0.00%	256	4
10.9.1998					0.00	-4.76%	0	0
9.9.1998					0.00	-4.61%	0	0
8.9.1998					0.00	-0.63%	0	0
7.9.1998					70.00	-7.92%	2 340	33
4.9.1998					0.00	-4.93%	0	0
3.9.1998					0.00	-8.98%	0	0
2.9.1998					89.00	-9.18%	712	8
1.9.1998					0.00	-4.85%	0	0
31.8.1998					0.00	-4.62%	0	0
28.8.1998					108.00	-10.00%	1 296	12
27.8.1998					120.00	0.00%	480	4
26.8.1998					0.00	-3.22%	0	0
25.8.1998					124.00	+9.73%	3 844	31
24.8.1998					0.00	+9.70%	0	0
21.8.1998					0.00	+9.57%	0	0
20.8.1998					0.00	+9.30%	0	0
19.8.1998					0.00	+8.86%	0	0
18.8.1998					79.00	+9.72%	316	4
17.8.1998					0.00	+9.52%	0	0
14.8.1998					0.00	+7.34%	0	0
13.8.1998					0.00	+3.79%	0	0
12.8.1998					0.00	-3.27%	0	0
11.8.1998					0.00	-6.15%	0	0
10.8.1998					0.00	0.00%	0	0
7.8.1998					0.00	0.00%	0	0
6.8.1998					0.00	0.00%	0	0
5.8.1998					65.00	-7.14%	1 040	16
4.8.1998					70.00	-2.77%	420	6
3.8.1998					0.00	-8.04%	0	0
31.7.1998					78.30	-8.09%	235	3
30.7.1998					85.20	+0.23%	256	3
29.7.1998					0.00	+3.91%	0	0
28.7.1998					81.80	-4.43%	491	6
27.7.1998					0.00	+0.17%	0	0
24.7.1998					85.60	+0.17%	684	8
23.7.1998					85.30	+0.29%	768	9
22.7.1998					0.00	-1.04%	0	0
21.7.1998					86.30	-0.40%	1 203	14
20.7.1998					0.00	+0.70%	0	0
17.7.1998					85.70	-0.69%	1 028	12
16.7.1998					0.00	+1.52%	0	0
15.7.1998					85.00	+0.62%	340	4
14.7.1998					84.00	-4.01%	3 210	38
‹‹ First 20    ‹ Previous 60 Next 60 ›