SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.2.1996	161.05	0.00%	0	0		+29.00%	0	0
14.2.1995			0	0		+29.00%	0	0
1.2.1996	146.41	+10.00%	3 367	23		+24.00%	0	0
13.6.1995	120.00	-1.68%	2 640	22		+17.00%	0	0
15.3.1996	371.00	0.00%	0	0		+13.00%	0	0
30.8.1995	142.38	+5.00%	427	3		+11.00%	0	0
17.12.1996	92.10	0.00%	0	0		+10.00%	0
16.12.1996	92.10	+9.99%	0	0	110.00	+10.00%	330	3
19.9.1996	77.00	0.00%	462	6		+10.00%	0	0
18.9.1996	77.00	0.00%	0	0		+10.00%	0	0
4.7.1996	140.00	0.00%	420	3	137.00	+10.00%	822	6
14.6.1996	153.82	0.00%	0	0		+10.00%	0	0
10.6.1996	170.91	-10.00%	0	0		+10.00%	0	0
21.5.1996	319.00	0.00%	0	0	225.00	+10.00%	900	4
12.4.1996	380.00	0.00%	0	0		+10.00%	0	0
19.3.1996	408.00	0.00%	0	0	351.50	+10.00%	1 406	4
13.3.1996	338.00	0.00%	0	0		+10.00%	0	0
16.2.1996	214.00	0.00%	0	0		+10.00%	0	0
14.2.1996	194.86	0.00%	0	0		+10.00%	0	0
9.2.1996	177.15	0.00%	0	0		+10.00%	0	0
6.2.1996	161.05	0.00%	0	0		+10.00%	0	0
5.2.1996	161.05	+9.99%	0	0		+10.00%	0	0
26.1.1996	121.00	0.00%	0	0		+10.00%	0	0
20.10.1995	145.00	0.00%	0	0	132.00	+10.00%	4 752	36
31.8.1995	135.27	-4.99%	1 353	10		+10.00%	0	0
18.12.1996	92.10	0.00%	0	0		+9.91%	0
19.12.1996	101.31	+10.00%	0	0		+9.77%	0
10.3.1997	84.34	+4.99%	1 602	19		+9.61%	0
22.5.1997	80.00	+3.89%	640	8		+9.37%	0
13.12.1996	83.73	0.00%	0	0	100.00	+9.28%	600	6
19.5.1997	77.00	+2.52%	462	6	59.00	+9.25%	826	14
26.5.1997	80.00	0.00%	0	0		+9.21%	0
25.10.1996	84.15	0.00%	0	0	90.00	+9.09%	270	3
20.9.1996	77.00	0.00%	0	0		+9.00%	0	0
19.8.1996	127.80	-10.00%	0	0		+9.00%	0	0
7.6.1996	189.90	0.00%	0	0	93.00	+9.00%	372	4
20.3.1996	408.00	0.00%	0	0	383.00	+9.00%	3 447	9
30.1.1996	133.10	0.00%	0	0		+9.00%	0	0
23.1.1996	110.00	0.00%	0	0		+9.00%	0	0
9.12.1996	76.12	+10.00%	0	0		+8.96%	0
21.10.1996	76.50	-10.00%	0	0	82.00	+8.89%	492	6
10.12.1996	76.12	0.00%	0	0		+8.86%	0
9.6.1997					80.50	+8.78%	322	4
13.5.1997	76.86	0.00%	0	0		+8.51%	0
21.5.1997	77.00	0.00%	0	0	64.00	+8.47%	256	4
30.7.1997						+8.39%	0
4.6.1997						+8.08%	0
5.8.1996	145.80	-10.00%	2 333	16		+8.00%	0	0
3.4.1996	450.00	0.00%	0	0	444.80	+8.00%	10 971	24
14.3.1996	371.00	+9.76%	51 198	138	274.00	+8.00%	1 644	6
27.2.1996	283.00	0.00%	0	0		+8.00%	0	0
15.9.1995	136.50	0.00%	0	0		+8.00%	0	0
20.1.1995			0	0	260.00	+8.00%	1 290	5
4.11.1996	85.00	0.00%	0	0		+7.78%	0
15.5.1997	75.10	+0.13%	2 478	33		+7.63%	0
7.8.1997						+7.58%	0
12.3.1997	84.34	0.00%	337	4	60.00	+7.14%	360	6
14.3.1997	84.34	0.00%	253	3		+7.01%	0
22.5.1996	319.00	0.00%	0	0		+7.00%	0	0
25.3.1996	440.00	+10.00%	88 000	200	432.50	+7.00%	6 920	16
‹‹ First 20    Next 60 ›