SEVEROSKLO N.BOR, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
29.4.1996 | 235.00 | -7.84% | 2 820 | 12 | -1.00% | 0 | 0 | |||||||
21.2.1996 | 235.00 | 0.00% | 0 | 0 | 253.20 | -5.00% | 1 772 | 7 | ||||||
20.2.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.2.1996 | 235.00 | +9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
30.5.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.4.1995 | 228.00 | +458.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 228.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.3.1995 | 224.00 | -468.00% | 1 344 | 6 | ||||||||||
4.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
18.4.1995 | 218.00 | +480.00% | 1 962 | 9 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 217.00 | -482.00% | 4 123 | 19 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 214.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.2.1996 | 214.00 | +9.82% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
6.3.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
3.4.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 212.00 | 0.00% | 0 | 0 | 210.00 | +3.00% | 2 709 | 13 | ||||||
2.5.1996 | 212.00 | -9.78% | 1 484 | 7 | -10.00% | 0 | 0 | |||||||
5.6.1996 | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
4.6.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.6.1996 | 211.00 | -9.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 208.00 | +452.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 207.00 | -460.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1995 | 203.00 | -469.00% | 0 | 0 | ||||||||||
31.3.1995 | 202.00 | +470.00% | 2 626 | 13 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 201.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 200.00 | 0.00% | 1 200 | 6 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 200.00 | +195.00% | 2 600 | 13 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 200.00 | -49.00% | 24 400 | 122 | -5.00% | 0 | 0 | |||||||
13.4.1995 | 198.99 | +499.00% | 1 990 | 10 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 196.65 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 196.16 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 194.86 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.2.1996 | 194.86 | 0.00% | 0 | 0 | 233.00 | 0.00% | 699 | 3 | ||||||
12.2.1996 | 194.86 | +9.99% | 0 | 0 | 233.00 | 0.00% | 1 398 | 6 | ||||||
30.3.1995 | 192.93 | +499.00% | 772 | 4 | +2.00% | 0 | 0 | |||||||
8.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
12.5.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 189.90 | 0.00% | 0 | 0 | 93.00 | +9.00% | 372 | 4 | ||||||
6.6.1996 | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 189.52 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 183.75 | +500.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
9.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
15.5.1995 | 180.50 | -500.00% | 2 166 | 12 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 180.50 | -500.00% | 2 888 | 16 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 177.15 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
8.2.1996 | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
24.3.1995 | 175.00 | +78.00% | 5 775 | 33 | ||||||||||
10.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
23.3.1995 | 173.63 | +499.00% | 0 | 0 | ||||||||||
16.5.1995 | 171.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.5.1995 | 171.05 | +499.00% | 3 079 | 18 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 170.91 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.6.1996 | 170.91 | 0.00% | 0 | 0 | 105.00 | +3.00% | 735 | 7 | ||||||
10.6.1996 | 170.91 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.3.1995 | 165.37 | +499.00% | 0 | 0 | ||||||||||
13.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
19.5.1995 | 165.00 | -353.00% | 330 | 2 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
1.8.1996 | 162.00 | +6.15% | 648 | 4 | 124.00 | 0.00% | 496 | 4 | ||||||
7.2.1996 | 161.05 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
6.2.1996 | 161.05 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.2.1996 | 161.05 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.10.1995 | 160.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
6.10.1995 | 160.00 | 0.00% | 5 280 | 33 | 135.00 | +3.00% | 2 373 | 18 | ||||||
5.10.1995 | 160.00 | 0.00% | 1 600 | 10 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
2.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 160.00 | 0.00% | 1 760 | 11 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 160.00 | +0.88% | 3 360 | 21 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 158.59 | +4.99% | 0 | 0 | 136.00 | -3.00% | 2 312 | 17 | ||||||
21.3.1995 | 157.50 | +500.00% | 0 | 0 | ||||||||||
14.3.1995 | 157.09 | -499.00% | 0 | 0 | ||||||||||
24.5.1995 | 156.75 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 153.82 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.6.1996 | 153.82 | -9.99% | 0 | 0 | 114.00 | +4.00% | 1 026 | 9 | ||||||
31.7.1996 | 152.60 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
30.7.1996 | 152.60 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
29.7.1996 | 152.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 152.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 152.60 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
23.7.1996 | 152.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
22.7.1996 | 152.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.7.1996 | 152.60 | 0.00% | 0 | 0 | 139.00 | +5.00% | 1 807 | 13 | ||||||
18.7.1996 | 152.60 | +2.14% | 610 | 4 | 132.50 | -5.00% | 398 | 3 | ||||||
10.10.1995 | 152.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
17.10.1995 | 151.62 | 0.00% | 0 | 0 | 127.00 | -3.00% | 744 | 6 | ||||||
16.10.1995 | 151.62 | 0.00% | 0 | 0 | 128.50 | +6.00% | 4 215 | 33 | ||||||
13.10.1995 | 151.62 | +5.00% | 3 336 | 22 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 151.04 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 150.00 | -430.00% | 600 | 4 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 150.00 | +50.00% | 2 400 | 16 | ||||||||||
21.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1996 | 150.00 | 0.00% | 4 350 | 29 | +6.00% | 0 | 0 | |||||||
19.6.1996 | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
18.6.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.6.1996 | 150.00 | -2.48% | 11 550 | 77 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 150.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.6.1996 | 150.00 | +3.44% | 1 350 | 9 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 149.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 149.40 | 0.00% | 0 | 0 | 139.00 | +1.00% | 417 | 3 | ||||||
15.7.1996 | 149.40 | +4.03% | 1 046 | 7 | 137.00 | +5.00% | 411 | 3 | ||||||
15.3.1995 | 149.24 | -499.00% | 2 985 | 20 | ||||||||||
2.2.1996 | 146.41 | 0.00% | 0 | 0 | 161.00 | -4.00% | 2 731 | 17 | ||||||
1.2.1996 | 146.41 | +10.00% | 3 367 | 23 | +24.00% | 0 | 0 | |||||||
7.8.1996 | 145.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.8.1996 | 145.80 | -10.00% | 2 333 | 16 | +8.00% | 0 | 0 | |||||||
26.6.1996 | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.6.1996 | 145.00 | -3.33% | 3 480 | 24 | 131.00 | +4.00% | 2 018 | 16 | ||||||
20.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||||
19.10.1995 | 145.00 | -4.36% | 2 320 | 16 | 120.00 | 0.00% | 360 | 3 | ||||||
12.10.1995 | 144.40 | 0.00% | 0 | 0 | 120.00 | -4.00% | 720 | 6 | ||||||
11.10.1995 | 144.40 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.9.1995 | 143.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 143.60 | 0.00% | 0 | 0 | 131.00 | -5.00% | 393 | 3 | ||||||
11.7.1996 | 143.60 | +1.84% | 1 292 | 9 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 143.00 | 0.00% | 0 | 0 | 120.80 | 0.00% | 483 | 4 | ||||||
8.8.1996 | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
4.9.1995 | 142.80 | +5.00% | 0 | 0 | 144.00 | +6.00% | 1 296 | 9 | ||||||
26.5.1995 | 142.50 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 142.38 | +5.00% | 427 | 3 | +11.00% | 0 | 0 | |||||||
16.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 142.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 142.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.8.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 1 190 | 10 | ||||||
12.8.1996 | 142.00 | -0.69% | 1 136 | 8 | +3.00% | 0 | 0 | |||||||
10.7.1996 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 141.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
8.7.1996 | 141.00 | +0.71% | 1 692 | 12 | 137.00 | -2.00% | 2 016 | 15 | ||||||
4.7.1996 | 140.00 | 0.00% | 420 | 3 | 137.00 | +10.00% | 822 | 6 | ||||||
3.7.1996 | 140.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.7.1996 | 140.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
1.7.1996 | 140.00 | -6.66% | 840 | 6 | 125.00 | +2.00% | 125 | 1 | ||||||
22.9.1995 | 137.00 | +0.36% | 548 | 4 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 136.50 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 136.50 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 136.50 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.9.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
13.9.1995 | 136.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
12.9.1995 | 136.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 136.50 | +5.00% | 2 048 | 15 | 140.00 | 0.00% | 420 | 3 | ||||||
1.9.1995 | 136.00 | +0.53% | 2 176 | 16 | 135.50 | -6.00% | 1 084 | 8 | ||||||
6.9.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 136.00 | -4.76% | 544 | 4 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 135.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 135.60 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.5.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 135.27 | -4.99% | 1 353 | 10 | +10.00% | 0 | 0 | |||||||
31.1.1996 | 133.10 | 0.00% | 0 | 0 | 134.00 | 0.00% | 536 | 4 | ||||||
30.1.1996 | 133.10 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.1.1996 | 133.10 | +10.00% | 0 | 0 | 122.50 | +7.00% | 490 | 4 | ||||||
25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
24.10.1995 | 130.50 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 130.50 | -10.00% | 0 | 0 | ||||||||||
10.11.1995 | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 130.00 | 0.00% | 3 380 | 26 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 360 | 3 | ||||||
7.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 600 | 5 | ||||||
6.11.1995 | 130.00 | 0.00% | 650 | 5 | 120.00 | 0.00% | 1 080 | 9 | ||||||
3.11.1995 | 130.00 | 0.00% | 0 | 0 | 120.00 | +4.00% | 1 080 | 9 | ||||||
2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
8.9.1995 | 130.00 | 0.00% | 390 | 3 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 130.00 | -4.41% | 2 080 | 16 | -3.00% | 0 | 0 | |||||||
1.11.1995 | 129.19 | 0.00% | 0 | 0 | 120.00 | 0.00% | 480 | 4 | ||||||
31.10.1995 | 129.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 129.19 | +9.99% | 1 679 | 13 | -2.00% | 0 | 0 | |||||||
21.8.1995 | 129.15 | +5.00% | 3 229 | 25 | 115.00 | 0.00% | 1 029 | 9 | ||||||
30.5.1995 | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 128.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.6.1995 | 128.48 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.8.1996 | 127.80 | 0.00% | 0 | 0 | 125.00 | 0.00% | 375 | 3 | ||||||
20.8.1996 | 127.80 | 0.00% | 0 | 0 | 124.50 | -9.00% | 1 868 | 15 | ||||||
19.8.1996 | 127.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 125.00 | +6.83% | 2 500 | 20 | 117.00 | 0.00% | 1 522 | 13 | ||||||
18.8.1995 | 123.00 | +1.42% | 984 | 8 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 122.37 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 122.19 | 0.00% | 3 055 | 25 | -10.00% | 0 | 0 | |||||||
31.5.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|