SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.4.1996 | 283.00 | -9.58% | 1 132 | 4 | 350.00 | +5.00% | 2 800 | 8 | ||||||
| 21.3.1996 | 400.00 | -1.96% | 18 400 | 46 | 387.00 | +5.00% | 2 811 | 7 | ||||||
| 10.4.1996 | 420.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
| 15.2.1995 | 228.00 | -7.00% | 2 964 | 13 | ||||||||||
| 5.4.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 20.3.1996 | 408.00 | 0.00% | 0 | 0 | 383.00 | +9.00% | 3 447 | 9 | ||||||
| 6.12.1996 | 69.20 | 0.00% | 0 | 0 | 72.50 | +3.57% | 3 553 | 49 | ||||||
| 16.5.1996 | 290.00 | +9.84% | 0 | 0 | 187.70 | -2.00% | 3 566 | 19 | ||||||
| 27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||||
| 15.2.1996 | 214.00 | +9.82% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
| 28.3.1996 | 451.00 | +2.50% | 67 650 | 150 | 430.00 | +2.00% | 3 870 | 9 | ||||||
| 16.10.1995 | 151.62 | 0.00% | 0 | 0 | 128.50 | +6.00% | 4 215 | 33 | ||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||||
| 27.3.1996 | 440.00 | 0.00% | 0 | 0 | 429.80 | +3.00% | 5 459 | 13 | ||||||
| 24.4.1996 | 283.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 6 218 | 20 | ||||||
| 25.3.1996 | 440.00 | +10.00% | 88 000 | 200 | 432.50 | +7.00% | 6 920 | 16 | ||||||
| 18.3.1996 | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
| 19.4.1996 | 313.00 | 0.00% | 0 | 0 | 333.10 | 0.00% | 8 661 | 26 | ||||||
| 26.3.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | -6.00% | 9 781 | 24 | ||||||
| 4.4.1996 | 420.00 | -6.66% | 55 860 | 133 | 440.70 | -4.00% | 10 577 | 24 | ||||||
| 3.4.1996 | 450.00 | 0.00% | 0 | 0 | 444.80 | +8.00% | 10 971 | 24 | ||||||
| ||||||||||||||
