SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 255.00 | 0.00% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 8.2.1996 | 177.15 | +9.99% | 0 | 0 | 212.00 | -15.00% | 848 | 4 | ||||||
| 18.4.1996 | 313.00 | -9.53% | 8 138 | 26 | -12.00% | 0 | 0 | |||||||
| 24.9.1996 | 77.00 | 0.00% | 0 | 0 | -11.04% | 0 | 0 | |||||||
| 10.9.1996 | 72.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.9.1996 | 72.00 | -5.03% | 2 160 | 30 | -10.00% | 0 | 0 | |||||||
| 6.9.1996 | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.9.1996 | 75.82 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.8.1996 | 93.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 420.00 | 0.00% | 0 | 0 | 360.00 | -10.00% | 2 880 | 8 | ||||||
| 6.6.1996 | 189.90 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.6.1996 | 211.00 | 0.00% | 0 | 0 | 94.00 | -10.00% | 1 410 | 15 | ||||||
| 4.6.1996 | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.5.1996 | 234.00 | 0.00% | 0 | 0 | 126.00 | -10.00% | 1 134 | 9 | ||||||
| 30.5.1996 | 234.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.5.1996 | 260.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 288.00 | 0.00% | 0 | 0 | 209.00 | -10.00% | 2 508 | 12 | ||||||
| 6.5.1996 | 219.00 | +3.30% | 2 409 | 11 | 188.10 | -10.00% | 752 | 4 | ||||||
| 2.5.1996 | 212.00 | -9.78% | 1 484 | 7 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 235.00 | 0.00% | 0 | 0 | 225.00 | -10.00% | 2 700 | 12 | ||||||
| 5.3.1996 | 280.00 | 0.00% | 0 | 0 | 229.10 | -10.00% | 916 | 4 | ||||||
| 13.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.12.1995 | 100.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.8.1995 | 115.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 114.71 | +4.99% | 344 | 3 | -10.00% | 0 | 0 | |||||||
| 1.8.1995 | 118.05 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 20.2.1997 | 89.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.2.1997 | 91.93 | -4.99% | 644 | 7 | 90.00 | -10.00% | 720 | 8 | ||||||
| 14.1.1997 | 101.85 | +5.00% | 407 | 4 | -10.00% | 0 | ||||||||
| 9.6.1995 | 128.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.6.1995 | 128.48 | +4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.6.1995 | 116.09 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.6.1995 | 122.19 | 0.00% | 3 055 | 25 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.5.1995 | 171.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 273.00 | 0.00% | 10 647 | 39 | 198.00 | -10.00% | 594 | 3 | ||||||
| 9.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 8.2.1995 | 0 | 0 | 244.20 | -10.00% | 2 686 | 11 | ||||||||
| 24.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| 22.7.1997 | -9.85% | 0 | ||||||||||||
| 23.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| 24.4.1997 | 81.10 | 0.00% | 0 | 0 | -9.73% | 0 | ||||||||
| 22.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.62% | 0 | ||||||||
| 8.4.1997 | 84.34 | 0.00% | 0 | 0 | 47.00 | -9.61% | 376 | 8 | ||||||
| 25.4.1997 | 81.10 | 0.00% | 1 460 | 18 | 46.10 | -9.60% | 277 | 6 | ||||||
| 25.2.1997 | 89.00 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| 2.4.1997 | 84.34 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| 25.7.1997 | -9.43% | 0 | ||||||||||||
| 23.7.1997 | -9.37% | 0 | ||||||||||||
| 19.8.1997 | 44.00 | -9.27% | 176 | 4 | ||||||||||
| 11.8.1997 | 56.00 | -9.20% | 672 | 12 | ||||||||||
| 28.5.1997 | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
| 24.9.1997 | 41.00 | -9.09% | 164 | 4 | ||||||||||
| 29.1.1997 | 101.85 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| 26.2.1997 | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
| 13.8.1997 | 50.50 | -9.00% | 404 | 8 | ||||||||||
| 27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||||
| 24.11.1995 | 112.50 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 27.5.1996 | 260.00 | -9.72% | 0 | 0 | 191.00 | -9.00% | 1 904 | 10 | ||||||
| 3.6.1996 | 211.00 | -9.82% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.6.1996 | 150.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.4.1996 | 380.00 | -9.52% | 12 920 | 34 | 329.20 | -9.00% | 988 | 3 | ||||||
| 20.8.1996 | 127.80 | 0.00% | 0 | 0 | 124.50 | -9.00% | 1 868 | 15 | ||||||
| 23.7.1996 | 152.60 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.7.1997 | -8.97% | 0 | ||||||||||||
| 7.4.1997 | 84.34 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 24.7.1997 | -8.62% | 0 | ||||||||||||
| 28.7.1997 | -8.33% | 0 | ||||||||||||
| 21.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -8.00% | 500 | 4 | ||||||
| 18.3.1997 | 84.34 | 0.00% | 253 | 3 | 59.00 | -7.08% | 708 | 12 | ||||||
| 8.8.1996 | 143.00 | -1.92% | 715 | 5 | 120.60 | -7.00% | 1 447 | 12 | ||||||
| 11.9.1996 | 72.00 | 0.00% | 0 | 0 | 70.00 | -7.00% | 1 260 | 18 | ||||||
| 9.4.1996 | 420.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.4.1996 | 283.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 6 218 | 20 | ||||||
| 16.11.1995 | 117.00 | 0.00% | 3 276 | 28 | -7.00% | 0 | 0 | |||||||
| 15.2.1995 | 228.00 | -7.00% | 2 964 | 13 | ||||||||||
| 13.1.1995 | 317.00 | -480.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.12.1996 | 69.20 | 0.00% | 0 | 0 | -6.04% | 0 | ||||||||
| 3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
| 1.9.1995 | 136.00 | +0.53% | 2 176 | 16 | 135.50 | -6.00% | 1 084 | 8 | ||||||
| 26.3.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | -6.00% | 9 781 | 24 | ||||||
| 7.3.1997 | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
| 6.6.1997 | 74.00 | -5.73% | 222 | 3 | ||||||||||
| 14.11.1996 | 76.50 | -10.00% | 0 | 0 | -5.26% | 0 | ||||||||
| 13.11.1996 | 85.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| 5.11.1996 | 85.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 257 | 3 | ||||||
| 31.10.1996 | 85.00 | +1.01% | 1 955 | 23 | 85.50 | -5.00% | 342 | 4 | ||||||
| 29.10.1996 | 84.15 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| 13.3.1997 | 84.34 | 0.00% | 590 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| 5.3.1997 | 80.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
| 23.4.1996 | 283.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.9.1996 | 74.00 | +2.77% | 1 258 | 17 | 66.50 | -5.00% | 798 | 12 | ||||||
| 18.7.1996 | 152.60 | +2.14% | 610 | 4 | 132.50 | -5.00% | 398 | 3 | ||||||
| 30.7.1996 | 152.60 | 0.00% | 0 | 0 | 118.00 | -5.00% | 354 | 3 | ||||||
| 12.7.1996 | 143.60 | 0.00% | 0 | 0 | 131.00 | -5.00% | 393 | 3 | ||||||
| 2.7.1996 | 140.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 1 547 | 13 | ||||||
| 25.6.1996 | 145.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 3.7.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 11.10.1995 | 144.40 | -5.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 25.10.1995 | 130.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| 13.9.1995 | 136.50 | 0.00% | 0 | 0 | 133.00 | -5.00% | 1 064 | 8 | ||||||
| 11.12.1995 | 100.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 21.2.1996 | 235.00 | 0.00% | 0 | 0 | 253.20 | -5.00% | 1 772 | 7 | ||||||
| 20.2.1996 | 235.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 5.6.1995 | 111.00 | -4.38% | 444 | 4 | -5.00% | 0 | 0 | |||||||
| 17.2.1995 | 214.50 | -5.00% | 644 | 3 | ||||||||||
| 7.4.1995 | 200.00 | -49.00% | 24 400 | 122 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 115.00 | 0.00% | 0 | 0 | 119.00 | -5.00% | 476 | 4 | ||||||
| 14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
| 16.6.1997 | -4.93% | 0 | ||||||||||||
| 18.8.1997 | 48.50 | -4.90% | 194 | 4 | ||||||||||
| 24.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
| 22.10.1997 | 39.00 | -4.87% | 156 | 4 | ||||||||||
| 29.10.1997 | 39.00 | -4.87% | 312 | 8 | ||||||||||
| 9.10.1997 | 38.10 | -4.75% | 229 | 6 | ||||||||||
| 10.10.1996 | 86.90 | 0.00% | 0 | 0 | 71.50 | -4.66% | 286 | 4 | ||||||
| 29.5.1997 | 80.00 | 0.00% | 800 | 10 | 65.00 | -4.55% | 260 | 4 | ||||||
| 2.7.1997 | 73.50 | -4.54% | 588 | 8 | ||||||||||
| 3.12.1996 | 69.20 | 0.00% | 0 | 0 | 74.50 | -4.48% | 224 | 3 | ||||||
| 16.9.1997 | 43.00 | -4.44% | 129 | 3 | ||||||||||
| 20.10.1997 | 38.80 | -4.19% | 155 | 4 | ||||||||||
| 18.11.1997 | 38.80 | -4.19% | 233 | 6 | ||||||||||
| 29.2.1996 | 255.00 | -9.89% | 0 | 0 | 237.60 | -4.00% | 950 | 4 | ||||||
| 28.2.1996 | 283.00 | 0.00% | 0 | 0 | 246.60 | -4.00% | 2 219 | 9 | ||||||
| 26.2.1996 | 283.00 | +9.68% | 0 | 0 | 237.60 | -4.00% | 1 901 | 8 | ||||||
| 2.2.1996 | 146.41 | 0.00% | 0 | 0 | 161.00 | -4.00% | 2 731 | 17 | ||||||
| 2.11.1995 | 130.00 | +0.62% | 4 030 | 31 | 115.00 | -4.00% | 460 | 4 | ||||||
| 14.11.1995 | 117.00 | 0.00% | 0 | 0 | 115.00 | -4.00% | 460 | 4 | ||||||
| 12.10.1995 | 144.40 | 0.00% | 0 | 0 | 120.00 | -4.00% | 720 | 6 | ||||||
| 24.7.1996 | 152.60 | 0.00% | 0 | 0 | 117.00 | -4.00% | 468 | 4 | ||||||
| 13.8.1996 | 142.00 | 0.00% | 0 | 0 | 119.00 | -4.00% | 1 190 | 10 | ||||||
| 4.4.1996 | 420.00 | -6.66% | 55 860 | 133 | 440.70 | -4.00% | 10 577 | 24 | ||||||
| 23.5.1996 | 288.00 | -9.71% | 8 640 | 30 | -4.00% | 0 | 0 | |||||||
| 6.6.1995 | 116.55 | +5.00% | 2 214 | 19 | -4.00% | 0 | 0 | |||||||
| 13.2.1995 | 273.00 | 0.00% | 3 003 | 11 | 189.50 | -4.00% | 1 516 | 8 | ||||||
| 14.5.1997 | 75.00 | -2.41% | 1 500 | 20 | 49.00 | -3.92% | 294 | 6 | ||||||
| 2.10.1996 | 79.00 | 0.00% | 0 | 0 | 75.00 | -3.89% | 740 | 10 | ||||||
| 6.5.1997 | 73.20 | -4.99% | 659 | 9 | 50.00 | -3.84% | 600 | 12 | ||||||
| 28.11.1996 | 69.20 | +0.50% | 208 | 3 | 78.00 | -3.70% | 1 014 | 13 | ||||||
| 20.3.1997 | 84.34 | 0.00% | 0 | 0 | 57.00 | -3.38% | 228 | 4 | ||||||
| 27.9.1996 | 77.00 | 0.00% | 0 | 0 | 76.00 | -3.24% | 894 | 12 | ||||||
| 9.5.1997 | 73.20 | 0.00% | 0 | 0 | 47.00 | -3.09% | 188 | 4 | ||||||
| 22.10.1996 | 76.50 | 0.00% | 0 | 0 | 79.50 | -3.04% | 477 | 6 | ||||||
| 7.5.1997 | 73.20 | 0.00% | 0 | 0 | 48.50 | -3.00% | 194 | 4 | ||||||
| 13.9.1996 | 74.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 22.7.1996 | 152.60 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.5.1996 | 264.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.4.1996 | 346.00 | 0.00% | 0 | 0 | 380.00 | -3.00% | 1 520 | 4 | ||||||
| 11.3.1996 | 338.00 | +9.74% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 8.3.1996 | 308.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 27.9.1995 | 158.59 | +4.99% | 0 | 0 | 136.00 | -3.00% | 2 312 | 17 | ||||||
| 7.9.1995 | 130.00 | -4.41% | 2 080 | 16 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 151.62 | 0.00% | 0 | 0 | 120.00 | -3.00% | 480 | 4 | ||||||
| 17.10.1995 | 151.62 | 0.00% | 0 | 0 | 127.00 | -3.00% | 744 | 6 | ||||||
| 17.1.1996 | 110.00 | 0.00% | 0 | 0 | 90.00 | -3.00% | 702 | 8 | ||||||
| 23.6.1995 | 120.00 | 0.00% | 0 | 0 | 117.00 | -3.00% | 468 | 4 | ||||||
| 22.6.1995 | 120.00 | 0.00% | 0 | 0 | 125.00 | -3.00% | 726 | 6 | ||||||
| 4.5.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 12.1.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
| 6.3.1997 | 80.33 | 0.00% | 0 | 0 | 55.30 | -2.98% | 111 | 2 | ||||||
| 24.10.1996 | 84.15 | +10.00% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
| 27.5.1997 | 80.00 | 0.00% | 0 | 0 | 75.00 | -2.59% | 300 | 4 | ||||||
| 26.6.1997 | 77.00 | -2.59% | 525 | 7 | ||||||||||
| 30.9.1997 | 40.00 | -2.43% | 320 | 8 | ||||||||||
| 1.11.1996 | 85.00 | 0.00% | 0 | 0 | 83.50 | -2.33% | 334 | 4 | ||||||
| 23.2.1996 | 258.00 | 0.00% | 0 | 0 | 253.20 | -2.00% | 1 973 | 8 | ||||||
| 30.10.1995 | 129.19 | +9.99% | 1 679 | 13 | -2.00% | 0 | 0 | |||||||
| 15.12.1995 | 100.00 | 0.00% | 0 | 0 | 90.00 | -2.00% | 2 340 | 26 | ||||||
| 14.9.1995 | 136.50 | 0.00% | 0 | 0 | 130.00 | -2.00% | 1 170 | 9 | ||||||
| 9.8.1995 | 115.50 | +0.68% | 1 733 | 15 | -2.00% | 0 | 0 | |||||||
| 2.4.1996 | 450.00 | 0.00% | 0 | 0 | 422.50 | -2.00% | 1 268 | 3 | ||||||
| 5.4.1996 | 420.00 | 0.00% | 0 | 0 | 430.00 | -2.00% | 3 440 | 8 | ||||||
| 16.5.1996 | 290.00 | +9.84% | 0 | 0 | 187.70 | -2.00% | 3 566 | 19 | ||||||
| 2.8.1996 | 162.00 | 0.00% | 0 | 0 | 121.00 | -2.00% | 484 | 4 | ||||||
| 19.6.1996 | 150.00 | 0.00% | 0 | 0 | 112.60 | -2.00% | 113 | 1 | ||||||
| 8.7.1996 | 141.00 | +0.71% | 1 692 | 12 | 137.00 | -2.00% | 2 016 | 15 | ||||||
| 12.6.1995 | 122.06 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.12.1997 | -1.81% | 0 | ||||||||||||
| 12.12.1997 | -1.78% | 0 | ||||||||||||
| 11.3.1997 | 84.34 | 0.00% | 253 | 3 | 56.00 | -1.75% | 224 | 4 | ||||||
| 4.10.1996 | 86.90 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
| 4.7.1997 | -1.31% | 0 | ||||||||||||
| 25.9.1996 | 77.00 | 0.00% | 0 | 0 | 75.50 | -1.30% | 1 208 | 16 | ||||||
| 26.9.1997 | 40.50 | -1.21% | 122 | 3 | ||||||||||
| 23.8.1996 | 115.02 | 0.00% | 0 | 0 | 125.00 | -1.00% | 1 740 | 14 | ||||||
| 6.8.1996 | 145.80 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 29.4.1996 | 235.00 | -7.84% | 2 820 | 12 | -1.00% | 0 | 0 | |||||||
| 10.5.1996 | 240.00 | 0.00% | 0 | 0 | 189.00 | -1.00% | 756 | 4 | ||||||
| 25.4.1996 | 255.00 | -9.89% | 7 395 | 29 | -1.00% | 0 | 0 | |||||||
| 29.3.1996 | 451.00 | 0.00% | 0 | 0 | 424.00 | -1.00% | 424 | 1 | ||||||
| 10.10.1995 | 152.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.2.1996 | 258.00 | +9.78% | 78 690 | 305 | 251.60 | -1.00% | 1 510 | 6 | ||||||
| 16.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 7.10.1996 | 86.90 | 0.00% | 0 | 0 | 74.50 | -0.66% | 298 | 4 | ||||||
| 31.10.1997 | -0.51% | 0 | ||||||||||||
| 10.11.1997 | 40.30 | -0.49% | 605 | 15 | ||||||||||
| 15.9.1997 | 45.00 | -0.44% | 270 | 6 | ||||||||||
| ||||||||||||||
