SEVEROSKLO N.BOR, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1996 | 440.00 | 0.00% | 0 | 0 | 429.80 | +3.00% | 5 459 | 13 | ||||||
| 1.8.2000 | 151.00 | 0.00% | 4 983 | 33 | ||||||||||
| 22.4.1998 | 165.00 | +10.00% | 4 950 | 30 | ||||||||||
| 20.10.1995 | 145.00 | 0.00% | 0 | 0 | 132.00 | +10.00% | 4 752 | 36 | ||||||
| 31.8.2000 | 330.30 | +9.99% | 4 624 | 14 | ||||||||||
| 9.10.2000 | 230.90 | -6.32% | 4 618 | 20 | ||||||||||
| 21.4.1998 | 150.00 | +8.69% | 4 500 | 30 | ||||||||||
| 16.10.1995 | 151.62 | 0.00% | 0 | 0 | 128.50 | +6.00% | 4 215 | 33 | ||||||
| 28.3.1996 | 451.00 | +2.50% | 67 650 | 150 | 430.00 | +2.00% | 3 870 | 9 | ||||||
| 25.8.1998 | 124.00 | +9.73% | 3 844 | 31 | ||||||||||
| 15.2.1996 | 214.00 | +9.82% | 0 | 0 | 256.00 | 0.00% | 3 840 | 15 | ||||||
| 2.4.1998 | 70.00 | 0.00% | 3 780 | 54 | ||||||||||
| 10.4.1998 | 100.00 | +3.95% | 3 683 | 34 | ||||||||||
| 27.10.1995 | 117.45 | 0.00% | 0 | 0 | 122.40 | -9.00% | 3 672 | 30 | ||||||
| 22.6.1998 | 120.00 | +8.92% | 3 660 | 28 | ||||||||||
| 19.6.1998 | 120.00 | +9.42% | 3 600 | 30 | ||||||||||
| 16.5.1996 | 290.00 | +9.84% | 0 | 0 | 187.70 | -2.00% | 3 566 | 19 | ||||||
| 6.12.1996 | 69.20 | 0.00% | 0 | 0 | 72.50 | +3.57% | 3 553 | 49 | ||||||
| 9.6.1998 | 97.00 | -9.34% | 3 492 | 36 | ||||||||||
| 20.3.1996 | 408.00 | 0.00% | 0 | 0 | 383.00 | +9.00% | 3 447 | 9 | ||||||
| ||||||||||||||
