SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.1998 | 79.10 | 0.00% | 237 | 3 | ||||||||||
31.7.1998 | 78.30 | -8.09% | 235 | 3 | ||||||||||
30.7.1998 | 85.20 | +0.23% | 256 | 3 | ||||||||||
18.5.1998 | 111.00 | +5.21% | 333 | 3 | ||||||||||
3.4.1998 | 73.50 | +5.00% | 221 | 3 | ||||||||||
1.4.1998 | 70.00 | -0.21% | 210 | 3 | ||||||||||
10.3.1998 | 71.30 | -5.56% | 214 | 3 | ||||||||||
5.3.1998 | 76.30 | +4.52% | 229 | 3 | ||||||||||
26.2.1998 | 64.00 | +2.82% | 192 | 3 | ||||||||||
9.12.1997 | 42.00 | 0.00% | 126 | 3 | ||||||||||
26.9.1997 | 40.50 | -1.21% | 122 | 3 | ||||||||||
25.9.1997 | 41.00 | 0.00% | 123 | 3 | ||||||||||
16.9.1997 | 43.00 | -4.44% | 129 | 3 | ||||||||||
12.9.1997 | 45.20 | 0.00% | 136 | 3 | ||||||||||
12.6.1997 | 81.00 | 0.00% | 243 | 3 | ||||||||||
6.6.1997 | 74.00 | -5.73% | 222 | 3 | ||||||||||
28.5.1997 | 80.00 | 0.00% | 240 | 3 | 68.10 | -9.20% | 204 | 3 | ||||||
20.5.1997 | 77.00 | 0.00% | 0 | 0 | 59.00 | 0.00% | 177 | 3 | ||||||
5.5.1997 | 77.05 | -4.99% | 848 | 11 | 52.00 | +5.41% | 156 | 3 | ||||||
16.12.1996 | 92.10 | +9.99% | 0 | 0 | 110.00 | +10.00% | 330 | 3 | ||||||
|