SEVEROSKLO N.BOR, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.5.1999 | 41.00 | +5.12% | 978 | 24 | ||||||||||
9.4.1998 | 100.20 | +8.54% | 2 501 | 24 | ||||||||||
4.4.1996 | 420.00 | -6.66% | 55 860 | 133 | 440.70 | -4.00% | 10 577 | 24 | ||||||
3.4.1996 | 450.00 | 0.00% | 0 | 0 | 444.80 | +8.00% | 10 971 | 24 | ||||||
26.3.1996 | 440.00 | 0.00% | 0 | 0 | 430.00 | -6.00% | 9 781 | 24 | ||||||
18.3.1996 | 408.00 | +9.97% | 29 784 | 73 | 320.50 | +3.00% | 7 692 | 24 | ||||||
19.3.1997 | 84.34 | 0.00% | 0 | 0 | 59.00 | 0.00% | 1 298 | 22 | ||||||
11.12.1996 | 76.12 | 0.00% | 0 | 0 | 94.00 | +6.75% | 2 020 | 22 | ||||||
14.6.1995 | 120.00 | 0.00% | 1 080 | 9 | 133.40 | -5.00% | 2 935 | 22 | ||||||
9.10.2000 | 230.90 | -6.32% | 4 618 | 20 | ||||||||||
15.4.1998 | 110.00 | +10.00% | 2 200 | 20 | ||||||||||
24.4.1996 | 283.00 | 0.00% | 0 | 0 | 315.00 | -7.00% | 6 218 | 20 | ||||||
3.10.1995 | 160.00 | 0.00% | 3 840 | 24 | 136.00 | -6.00% | 2 564 | 20 | ||||||
21.11.2000 | 110.30 | -8.08% | 2 151 | 19 | ||||||||||
10.8.2000 | 160.00 | 0.00% | 3 040 | 19 | ||||||||||
12.1.1998 | 38.80 | +2.88% | 800 | 19 | ||||||||||
5.3.1997 | 80.33 | 0.00% | 0 | 0 | 57.00 | -5.00% | 1 083 | 19 | ||||||
16.5.1996 | 290.00 | +9.84% | 0 | 0 | 187.70 | -2.00% | 3 566 | 19 | ||||||
26.10.1995 | 117.45 | -10.00% | 0 | 0 | 135.00 | +2.00% | 2 565 | 19 | ||||||
23.8.1999 | 44.20 | 0.00% | 796 | 18 | ||||||||||
|