SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.4.1995 | 190.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 192.85 | -500.00% | 0 | 0 | ||||||||||
| 28.2.1995 | 247.00 | -500.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 323.00 | -500.00% | 0 | 0 | ||||||||||
| 29.9.1994 | 342.00 | -500.00% | 0 | 0 | ||||||||||
| 26.9.1994 | 361.00 | -500.00% | 0 | 0 | ||||||||||
| 31.5.1995 | 122.19 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 128.62 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1995 | 135.38 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 162.91 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.5.1995 | 171.48 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 186.82 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.3.1995 | 149.24 | -499.00% | 2 985 | 20 | ||||||||||
| 14.3.1995 | 157.09 | -499.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 165.35 | -499.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 174.05 | -499.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 183.21 | -499.00% | 0 | 0 | ||||||||||
| 30.9.1994 | 325.00 | -497.00% | 0 | 0 | ||||||||||
| 17.1.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 211.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
