SEVEROSKLO N.BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROSKLO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 173.63 | +499.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 165.37 | +499.00% | 0 | 0 | ||||||||||
| 10.11.1994 | 253.00 | +497.00% | 0 | 0 | ||||||||||
| 3.4.1995 | 212.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1994 | 318.00 | +495.00% | 0 | 0 | ||||||||||
| 17.11.1994 | 320.00 | +491.00% | 4 800 | 15 | ||||||||||
| 14.11.1994 | 278.00 | +490.00% | 4 448 | 16 | ||||||||||
| 31.10.1994 | 279.00 | +488.00% | 8 370 | 30 | ||||||||||
| 20.10.1994 | 324.00 | +485.00% | 972 | 3 | ||||||||||
| 20.9.1994 | 367.00 | +485.00% | 1 101 | 3 | ||||||||||
| 20.4.1995 | 239.00 | +482.00% | 4 541 | 19 | 0.00% | 0 | 0 | |||||||
| 22.11.1994 | 369.00 | +482.00% | 3 690 | 10 | ||||||||||
| 16.11.1994 | 305.00 | +481.00% | 0 | 0 | ||||||||||
| 18.4.1995 | 218.00 | +480.00% | 1 962 | 9 | 0.00% | 0 | 0 | |||||||
| 12.10.1994 | 306.00 | +479.00% | 0 | 0 | ||||||||||
| 21.11.1994 | 352.00 | +476.00% | 0 | 0 | ||||||||||
| 11.11.1994 | 265.00 | +474.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 309.00 | +474.00% | 2 472 | 8 | ||||||||||
| 4.4.1995 | 222.00 | +471.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 333.00 | +471.00% | 5 328 | 16 | ||||||||||
| ||||||||||||||
