SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	104.83	+4.99%	0	0		+10.00%	0	0
11.6.1996	104.27	-4.99%	0	0		0.00%	0	0
8.1.1996	102.60	-5.00%	0	0
11.1.1996	101.85	+5.00%	4 889	48		0.00%	0	0
23.5.1996	101.51	+4.99%	0	0		0.00%	0	0
19.3.1996	100.61	-4.99%	0	0	117.40	-10.00%	11 740	100
7.2.1996	99.84	+4.99%	0	0		+9.00%	0	0
12.6.1996	99.06	-4.99%	0	0		0.00%	0	0
17.3.1995	98.00	-3 000.00%	0	0
9.1.1996	97.47	-5.00%	0	0		0.00%	0	0
10.1.1996	97.00	-0.48%	6 208	64		0.00%	0	0
12.1.1996	96.76	-4.99%	3 096	32		-10.00%	0	0
22.5.1996	96.68	+4.99%	0	0		+14.00%	0	0
17.11.1995	96.62	0.00%	0	0	62.00	0.00%	62	1
16.11.1995	96.62	+9.99%	0	0	62.00	0.00%	62	1
20.3.1996	95.58	-4.99%	0	0	117.00	0.00%	1 170	10
6.2.1996	95.09	+4.99%	0	0	123.00	-7.00%	51 176	421
5.4.1996	94.17	+4.99%	5 179	55	87.00	-7.00%	5 765	71
13.6.1996	94.11	-4.99%	0	0		-9.00%	0	0
21.5.1996	92.08	+4.99%	0	0		+2.00%	0	0
15.1.1996	91.93	-4.99%	0	0		-9.00%	0	0
16.4.1996	91.20	0.00%	0	0		-1.00%	0	0
15.4.1996	91.20	0.00%	0	0		0.00%	0	0
12.4.1996	91.20	+4.82%	9 850	108	89.10	0.00%	6 415	72
21.3.1996	90.81	-4.99%	3 178	35		-9.00%	0	0
5.2.1996	90.57	+4.99%	0	0		0.00%	0	0
18.4.1996	90.00	+3.87%	2 700	30		-9.00%	0	0
22.4.1996	89.70	+4.91%	4 395	49	80.00	0.00%	720	9
4.4.1996	89.69	+4.99%	4 574	51		0.00%	0	0
9.4.1996	89.47	-4.99%	0	0		+5.00%	0	0
14.6.1996	89.41	-4.99%	0	0		-10.00%	0	0
9.7.1996	88.20	0.00%	0	0		-9.00%	0	0
8.7.1996	88.20	0.00%	0	0		+5.00%	0	0
4.7.1996	88.20	0.00%	0	0		+9.00%	0	0
3.7.1996	88.20	0.00%	0	0		-9.00%	0	0
2.7.1996	88.20	0.00%	0	0	71.20	-4.00%	1 709	24
1.7.1996	88.20	0.00%	0	0	74.50	+3.00%	3 576	48
28.6.1996	88.20	0.00%	0	0		-9.00%	0	0
27.6.1996	88.20	0.00%	0	0	79.00	+4.00%	948	12
26.6.1996	88.20	0.00%	0	0	75.60	-2.00%	3 024	40
25.6.1996	88.20	+5.00%	0	0	77.30	-1.00%	464	6
15.11.1995	87.84	0.00%	0	0	65.00	+4.00%	2 468	40
14.11.1995	87.84	0.00%	0	0	59.50	-4.00%	952	16
13.11.1995	87.84	+9.99%	0	0		+8.00%	0	0
20.5.1996	87.70	+4.99%	0	0		+4.00%	0	0
16.1.1996	87.34	-4.99%	12 926	148		-9.00%	0	0
11.4.1996	87.00	0.00%	10 875	125		0.00%	0	0
10.4.1996	87.00	-2.76%	18 444	212		+5.00%	0	0
17.4.1996	86.64	-5.00%	0	0		-1.00%	0	0
22.3.1996	86.27	-4.99%	6 643	77		0.00%	0	0
2.2.1996	86.26	+4.99%	0	0		+6.00%	0	0
19.4.1996	85.50	-5.00%	0	0	80.00	0.00%	3 600	45
3.4.1996	85.42	+4.99%	0	0		0.00%	0	0
23.4.1996	85.22	-4.99%	0	0	81.50	+2.00%	5 379	66
17.6.1996	84.94	-4.99%	0	0		0.00%	0	0
21.6.1996	84.52	+4.99%	0	0		+9.00%	0	0
24.6.1996	84.00	-0.61%	22 932	273	81.00	-2.00%	15 612	200
10.7.1996	83.79	-5.00%	0	0		0.00%	0	0
17.5.1996	83.53	+4.98%	0	0		+5.00%	0	0
17.1.1996	82.98	-4.99%	0	0		-9.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›