SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.3.1997	41.84	+4.99%	669	16		+4.16%	0
14.3.1997	36.16	+4.99%	0	0		0.00%	0
29.6.1995	77.36	+4.99%	2 166	28	59.50	-8.00%	714	12
27.6.1995	70.18	+4.99%	17 054	243	65.70	0.00%	986	15
26.6.1995	66.84	+4.99%	0	0		+11.00%	0	0
23.6.1995	63.66	+4.99%	0	0	59.00	+11.00%	3 540	60
8.8.1995	59.53	+4.99%	0	0		0.00%	0	0
15.8.1995	62.19	+4.99%	0	0		0.00%	0	0
10.8.1995	65.62	+4.99%	0	0		+1.00%	0	0
1.9.1995	71.90	+4.99%	11 935	166	60.00	-1.00%	1 200	20
17.8.1995	68.55	+4.99%	3 496	51		0.00%	0	0
31.7.1995	53.79	+4.99%	269	5		0.00%	0	0
27.9.1995	60.34	+4.99%	0	0	61.00	-3.00%	3 660	60
22.9.1995	57.62	+4.99%	0	0	59.00	+2.00%	2 832	48
21.9.1995	54.88	+4.99%	0	0
29.8.1995	68.48	+4.99%	1 096	16		0.00%	0	0
28.8.1995	65.22	+4.99%	0	0		+9.00%	0	0
19.1.1996	82.78	+4.99%	8 278	100	60.00	-7.00%	4 332	73
19.2.1996	147.47	+4.99%	0	0		+18.00%	0	0
16.2.1996	140.45	+4.99%	14 045	100	125.50	-5.00%	7 530	60
14.2.1996	127.40	+4.99%	5 223	41		+3.00%	0	0
13.2.1996	121.34	+4.99%	0	0	142.10	-1.00%	8 526	60
12.2.1996	115.57	+4.99%	0	0	144.00	-10.00%	5 184	36
9.2.1996	110.07	+4.99%	0	0	160.00	+9.00%	42 016	264
8.2.1996	104.83	+4.99%	0	0		+10.00%	0	0
7.2.1996	99.84	+4.99%	0	0		+9.00%	0	0
6.2.1996	95.09	+4.99%	0	0	123.00	-7.00%	51 176	421
5.2.1996	90.57	+4.99%	0	0		0.00%	0	0
2.2.1996	86.26	+4.99%	0	0		+6.00%	0	0
1.2.1996	82.16	+4.99%	0	0		0.00%	0	0
31.1.1996	78.25	+4.99%	0	0		0.00%	0	0
30.1.1996	74.53	+4.98%	0	0		+8.00%	0	0
25.8.1995	62.12	+4.98%	870	14		0.00%	0	0
26.9.1995	57.47	+4.98%	0	0	63.00	+6.00%	3 906	62
5.10.1995	49.05	+4.98%	0	0		-10.00%	0	0
11.7.1995	69.65	+4.98%	4 179	60		0.00%	0	0
16.8.1995	65.29	+4.98%	0	0		0.00%	0	0
9.8.1995	62.50	+4.98%	375	6		-11.00%	0	0
22.6.1995	60.63	+4.98%	0	0		-26.00%	0	0
28.6.1995	73.68	+4.98%	2 063	28		-1.00%	0	0
1.8.1995	56.47	+4.98%	0	0		0.00%	0	0
24.3.1997	48.42	+4.98%	0	0		+1.22%	0
21.3.1997	46.12	+4.98%	0	0		+3.84%	0
8.8.1996	68.82	+4.98%	9 360	136		0.00%	0	0
17.5.1996	83.53	+4.98%	0	0		+5.00%	0	0
16.5.1996	79.56	+4.98%	0	0	65.90	-4.00%	1 582	24
15.5.1996	75.78	+4.98%	0	0		-3.00%	0	0
14.5.1996	72.18	+4.98%	0	0	71.00	+9.00%	1 065	15
18.3.1997	39.85	+4.97%	0	0		+4.34%	0
17.3.1997	37.96	+4.97%	0	0		+4.54%	0
11.3.1997	31.24	+4.97%	0	0		0.00%	0
10.3.1997	29.76	+4.97%	0	0		+4.76%	0
28.11.1996	25.30	+4.97%	0	0	33.00	0.00%	5 016	152
12.5.1997	19.27	+4.95%	0	0		0.00%	0
22.4.1996	89.70	+4.91%	4 395	49	80.00	0.00%	720	9
12.4.1996	91.20	+4.82%	9 850	108	89.10	0.00%	6 415	72
28.5.1996	117.20	+4.73%	110 988	947		+10.00%	0	0
5.6.1996	128.00	+4.53%	64 000	500	100.50	-4.00%	3 753	39
4.9.1995	75.00	+4.31%	17 550	234	60.00	0.00%	2 880	48
9.12.1996	27.10	+4.23%	434	16	40.50	+6.57%	324	8
‹‹ First 20    ‹ Previous 60 Next 60 ›