SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995			0	0
9.3.1995			0	0
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	140.00	-3 000.00%	0	0
17.3.1995	98.00	-3 000.00%	0	0
20.3.1995	69.00	-2 959.00%	1 035	15
21.3.1995	69.00	0.00%	8 280	120
22.3.1995			0	0
23.3.1995			0	0
24.3.1995			0	0
27.3.1995			0	0
28.3.1995			0	0		+1.00%	0	0
29.3.1995	65.55	-500.00%	0	0		-3.00%	0	0
30.3.1995	62.28	-498.00%	0	0		-3.00%	0	0
31.3.1995	59.17	-499.00%	0	0		0.00%	0	0
3.4.1995	56.22	-498.00%	0	0		0.00%	0	0
4.4.1995	53.41	-499.00%	0	0		0.00%	0	0
5.4.1995	50.74	-499.00%	0	0		0.00%	0	0
6.4.1995	48.21	-498.00%	0	0		0.00%	0	0
7.4.1995	47.00	-250.00%	1 786	38		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
11.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995	49.35	+500.00%	0	0		0.00%	0	0
25.4.1995	51.81	+498.00%	0	0		0.00%	0	0
26.4.1995	49.22	-499.00%	4 331	88	63.00	0.00%	315	5
27.4.1995			0	0		0.00%	0	0
28.4.1995	51.68	+499.00%	0	0		0.00%	0	0
2.5.1995	54.26	+499.00%	0	0	57.00	-10.00%	1 710	30
3.5.1995	56.97	+499.00%	0	0		0.00%	0	0
4.5.1995	59.81	+498.00%	0	0		-4.00%	0	0
5.5.1995			0	0		-5.00%	0	0
9.5.1995	60.00	+31.00%	1 920	32		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+5.00%	0	0
15.5.1995	60.00	0.00%	480	8		+8.00%	0	0
16.5.1995			0	0		+5.00%	0	0
17.5.1995	60.00	0.00%	5 100	85		0.00%	0	0
18.5.1995	63.00	+500.00%	0	0		0.00%	0	0
19.5.1995	66.15	+500.00%	0	0		0.00%	0	0
22.5.1995	69.45	+498.00%	0	0		0.00%	0	0
23.5.1995	72.92	+499.00%	0	0	68.00	+10.00%	9 452	139
24.5.1995	76.56	+499.00%	0	0		-9.00%	0	0
25.5.1995	80.38	+498.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›