SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 51.68 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 54.26 | +499.00% | 0 | 0 | 57.00 | -10.00% | 1 710 | 30 | ||||||
3.5.1995 | 56.97 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 59.81 | +498.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
9.5.1995 | 60.00 | +31.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
15.5.1995 | 60.00 | 0.00% | 480 | 8 | +8.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
17.5.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 63.00 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 66.15 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 69.45 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 72.92 | +499.00% | 0 | 0 | 68.00 | +10.00% | 9 452 | 139 | ||||||
24.5.1995 | 76.56 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 80.38 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|