SEVEROTEX LIBEREC A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1997	26.50	0.00%	0	0		0.00%	0
24.1.1997	26.50	0.00%	0	0	33.00	0.00%	3 300	100
23.1.1997	26.50	0.00%	0	0		0.00%	0
22.1.1997	26.50	0.00%	0	0	33.00	0.00%	1 716	52
21.1.1997	26.50	0.00%	0	0			0	0
20.1.1997	26.50	-0.03%	3 975	150		0.00%	0
20.11.1996	26.50	-4.98%	0	0		-8.33%	0
17.1.1997	26.51	0.00%	0	0		0.00%	0
16.1.1997	26.51	0.00%	0	0		0.00%	0
15.1.1997	26.51	0.00%	0	0		0.00%	0
14.1.1997	26.51	0.00%	0	0		0.00%	0
13.1.1997	26.51	0.00%	0	0		0.00%	0
10.1.1997	26.51	0.00%	0	0		+4.76%	0
9.1.1997	26.51	0.00%	0	0	31.50	-4.54%	1 890	60
8.1.1997	26.51	0.00%	0	0		0.00%	0
7.1.1997	26.51	0.00%	0	0		0.00%	0
6.1.1997	26.51	0.00%	0	0		0.00%	0
31.12.1996	26.51	0.00%	0	0		0.00%	0
30.12.1996	26.51	0.00%	0	0		0.00%	0
27.12.1996	26.51	0.00%	0	0	33.00	0.00%	1 650	50
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›