SEVEROTEX LIBEREC A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.1.1996 | 97.00 | -0.48% | 6 208 | 64 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 60.00 | 0.00% | 6 000 | 100 | -10.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
| 1.3.1996 | 130.00 | +3.91% | 5 720 | 44 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 131.00 | +0.76% | 5 240 | 40 | +1.00% | 0 | 0 | |||||||
| 14.2.1996 | 127.40 | +4.99% | 5 223 | 41 | +3.00% | 0 | 0 | |||||||
| 5.4.1996 | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| 17.5.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 125.10 | +0.08% | 5 004 | 40 | +2.00% | 0 | 0 | |||||||
| 11.1.1996 | 101.85 | +5.00% | 4 889 | 48 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 12.10.1995 | 44.00 | -0.60% | 4 840 | 110 | +8.00% | 0 | 0 | |||||||
| 29.1.1996 | 70.99 | -4.99% | 4 614 | 65 | +74.00% | 0 | 0 | |||||||
| 4.4.1996 | 89.69 | +4.99% | 4 574 | 51 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 72.54 | +4.99% | 4 425 | 61 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 89.70 | +4.91% | 4 395 | 49 | 80.00 | 0.00% | 720 | 9 | ||||||
| 26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
| 15.8.1996 | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
| 11.7.1995 | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||||
| ||||||||||||||
