SEVEROTEX LIBEREC A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| 19.1.1996 | 82.78 | +4.99% | 8 278 | 100 | 60.00 | -7.00% | 4 332 | 73 | ||||||
| 18.8.1995 | 69.00 | +0.65% | 6 831 | 99 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
| 26.4.1995 | 49.22 | -499.00% | 4 331 | 88 | 63.00 | 0.00% | 315 | 5 | ||||||
| 25.2.1997 | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
| 17.5.1995 | 60.00 | 0.00% | 5 100 | 85 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 130.00 | -0.76% | 10 400 | 80 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 61.10 | -4.99% | 4 888 | 80 | 54.00 | 0.00% | 2 160 | 40 | ||||||
| 22.3.1996 | 86.27 | -4.99% | 6 643 | 77 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
| 29.9.1995 | 54.47 | -4.98% | 4 140 | 76 | 63.00 | +6.00% | 1 071 | 17 | ||||||
| 11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
| 29.1.1996 | 70.99 | -4.99% | 4 614 | 65 | +74.00% | 0 | 0 | |||||||
| 10.1.1996 | 97.00 | -0.48% | 6 208 | 64 | 0.00% | 0 | 0 | |||||||
| 7.5.1996 | 72.54 | +4.99% | 4 425 | 61 | 0.00% | 0 | 0 | |||||||
| 19.5.1997 | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
| 20.9.1995 | 52.27 | -4.99% | 3 136 | 60 | ||||||||||
| 11.7.1995 | 69.65 | +4.98% | 4 179 | 60 | 0.00% | 0 | 0 | |||||||
| 5.4.1996 | 94.17 | +4.99% | 5 179 | 55 | 87.00 | -7.00% | 5 765 | 71 | ||||||
| ||||||||||||||
