SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.5.1996 | 129.21 | +4.99% | 23 258 | 180 | 101.00 | 0.00% | 1 212 | 12 | ||||||
| 13.3.1996 | 123.50 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 482 | 12 | ||||||
| 29.6.1995 | 77.36 | +4.99% | 2 166 | 28 | 59.50 | -8.00% | 714 | 12 | ||||||
| 20.6.1996 | 80.50 | +4.99% | 8 050 | 100 | 73.60 | -9.00% | 1 030 | 14 | ||||||
| 10.6.1996 | 109.75 | -4.99% | 0 | 0 | 99.00 | -10.00% | 1 386 | 14 | ||||||
| 12.9.1997 | 3.10 | 0.00% | 47 | 15 | ||||||||||
| 29.5.1996 | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
| 14.5.1996 | 72.18 | +4.98% | 0 | 0 | 71.00 | +9.00% | 1 065 | 15 | ||||||
| 27.6.1995 | 70.18 | +4.99% | 17 054 | 243 | 65.70 | 0.00% | 986 | 15 | ||||||
| 10.12.1996 | 27.10 | 0.00% | 0 | 0 | 42.00 | +3.70% | 672 | 16 | ||||||
| 22.5.1997 | 20.00 | 0.00% | 0 | 0 | 26.00 | +4.00% | 416 | 16 | ||||||
| 23.5.1997 | 20.00 | 0.00% | 60 | 3 | 25.00 | -3.84% | 400 | 16 | ||||||
| 27.10.1997 | 6.10 | 0.00% | 98 | 16 | ||||||||||
| 31.10.1997 | 6.10 | 0.00% | 98 | 16 | ||||||||||
| 27.8.1997 | 1.00 | -33.33% | 16 | 16 | ||||||||||
| 16.5.1997 | 20.00 | 0.00% | 480 | 24 | 25.00 | -3.84% | 400 | 16 | ||||||
| 19.5.1997 | 20.00 | 0.00% | 1 200 | 60 | 24.50 | -2.00% | 392 | 16 | ||||||
| 3.5.1996 | 65.80 | +4.99% | 0 | 0 | 72.00 | 0.00% | 1 152 | 16 | ||||||
| 5.3.1996 | 130.00 | 0.00% | 0 | 0 | 140.00 | +7.00% | 2 240 | 16 | ||||||
| 1.12.1995 | 105.00 | 0.00% | 0 | 0 | 84.00 | -9.00% | 1 344 | 16 | ||||||
| ||||||||||||||
