SEVEROTEX LIBEREC A.S., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.9.1995 | 57.47 | +4.98% | 0 | 0 | 63.00 | +6.00% | 3 906 | 62 | ||||||
| 4.4.1997 | 39.50 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 560 | 60 | ||||||
| 4.3.1997 | 27.00 | 0.00% | 1 296 | 48 | 18.50 | +1.64% | 1 110 | 60 | ||||||
| 9.1.1997 | 26.51 | 0.00% | 0 | 0 | 31.50 | -4.54% | 1 890 | 60 | ||||||
| 12.12.1996 | 27.10 | 0.00% | 0 | 0 | 35.10 | -7.77% | 2 106 | 60 | ||||||
| 16.2.1996 | 140.45 | +4.99% | 14 045 | 100 | 125.50 | -5.00% | 7 530 | 60 | ||||||
| 13.2.1996 | 121.34 | +4.99% | 0 | 0 | 142.10 | -1.00% | 8 526 | 60 | ||||||
| 13.12.1995 | 120.00 | 0.00% | 0 | 0 | 100.00 | -5.00% | 6 000 | 60 | ||||||
| 29.11.1995 | 105.21 | 0.00% | 0 | 0 | 92.50 | +9.00% | 5 550 | 60 | ||||||
| 21.11.1995 | 106.28 | 0.00% | 0 | 0 | 62.00 | 0.00% | 3 720 | 60 | ||||||
| 27.9.1995 | 60.34 | +4.99% | 0 | 0 | 61.00 | -3.00% | 3 660 | 60 | ||||||
| 14.8.1995 | 59.23 | -4.98% | 0 | 0 | 56.00 | -9.00% | 3 360 | 60 | ||||||
| 4.7.1995 | 66.34 | -4.99% | 0 | 0 | 55.50 | 0.00% | 3 330 | 60 | ||||||
| 23.6.1995 | 63.66 | +4.99% | 0 | 0 | 59.00 | +11.00% | 3 540 | 60 | ||||||
| 14.3.1996 | 117.33 | -4.99% | 0 | 0 | 130.00 | +5.00% | 7 540 | 58 | ||||||
| 25.2.1997 | 28.10 | 0.00% | 2 445 | 87 | 19.00 | -3.78% | 1 024 | 56 | ||||||
| 4.10.1996 | 40.00 | 0.00% | 0 | 0 | 36.00 | +4.23% | 1 914 | 54 | ||||||
| 3.6.1996 | 128.89 | -4.99% | 0 | 0 | 100.00 | -10.00% | 5 400 | 54 | ||||||
| 22.1.1997 | 26.50 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 716 | 52 | ||||||
| 27.12.1996 | 26.51 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 650 | 50 | ||||||
| ||||||||||||||
