SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 46.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 32.51 | -4.99% | 2 341 | 72 | 36.00 | -0.16% | 15 384 | 428 | ||||||
| 8.11.1996 | 34.22 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.9.1996 | 44.35 | -4.99% | 0 | 0 | 35.00 | -8.00% | 3 150 | 90 | ||||||
| 17.9.1996 | 51.71 | -4.99% | 0 | 0 | 41.00 | -8.00% | 2 050 | 50 | ||||||
| 16.9.1996 | 54.43 | -4.99% | 0 | 0 | 44.70 | +2.00% | 447 | 10 | ||||||
| 12.9.1996 | 57.29 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 15.8.1996 | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
| 14.8.1996 | 59.02 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.8.1996 | 65.38 | -4.99% | 10 722 | 164 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 64.85 | -4.99% | 0 | 0 | 77.00 | 0.00% | 6 160 | 80 | ||||||
| 16.7.1996 | 68.26 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 15.7.1996 | 71.85 | -4.99% | 0 | 0 | 71.00 | +4.00% | 2 556 | 36 | ||||||
| 12.7.1996 | 75.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.6.1996 | 76.67 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 80.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.6.1996 | 84.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 89.41 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.6.1996 | 94.11 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.6.1996 | 99.06 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
