SEVEROTEX LIBEREC A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - SEVEROTEX LIBEREC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 60.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.9.1996 | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
| 15.8.1996 | 56.07 | -4.99% | 4 261 | 76 | -9.00% | 0 | 0 | |||||||
| 1.8.1996 | 69.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 3.7.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 88.20 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 20.6.1996 | 80.50 | +4.99% | 8 050 | 100 | 73.60 | -9.00% | 1 030 | 14 | ||||||
| 13.6.1996 | 94.11 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.4.1996 | 69.43 | -4.99% | 6 943 | 100 | -9.00% | 0 | 0 | |||||||
| 25.4.1996 | 76.92 | -4.99% | 0 | 0 | 80.00 | -9.00% | 6 400 | 80 | ||||||
| 18.4.1996 | 90.00 | +3.87% | 2 700 | 30 | -9.00% | 0 | 0 | |||||||
| 28.3.1996 | 70.29 | -4.98% | 1 406 | 20 | -9.00% | 0 | 0 | |||||||
| 25.3.1996 | 81.96 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 21.3.1996 | 90.81 | -4.99% | 3 178 | 35 | -9.00% | 0 | 0 | |||||||
| 27.2.1996 | 123.50 | +0.61% | 14 820 | 120 | 119.00 | -9.00% | 4 284 | 36 | ||||||
| 21.2.1996 | 135.00 | -4.25% | 19 710 | 146 | 136.30 | -9.00% | 5 452 | 40 | ||||||
| 17.1.1996 | 82.98 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 16.1.1996 | 87.34 | -4.99% | 12 926 | 148 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 91.93 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ||||||||||||||
